Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Paratek Pharma Inc
(NQ:
PRTK
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Sep 20, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2023
2.180
2.210
2.175
2.200
1,375,702
+0.02(+0.69%)
Jul 28, 2023
2.190
2.200
2.180
2.185
251,806
-0.00(-0.23%)
Jul 27, 2023
2.180
2.205
2.179
2.190
518,773
+0.01(+0.46%)
Jul 26, 2023
2.180
2.190
2.170
2.180
202,379
+0.00(+0.00%)
Jul 25, 2023
2.180
2.190
2.180
2.180
109,886
+0.00(+0.00%)
Jul 24, 2023
2.180
2.190
2.180
2.180
77,401
-0.01(-0.46%)
Jul 21, 2023
2.190
2.190
2.180
2.190
565,451
+0.00(+0.00%)
Jul 20, 2023
2.190
2.200
2.180
2.190
508,019
+0.00(+0.00%)
Jul 19, 2023
2.190
2.200
2.185
2.190
219,292
+0.00(+0.00%)
Jul 18, 2023
2.190
2.200
2.180
2.190
375,186
+0.00(+0.00%)
Jul 17, 2023
2.200
2.205
2.180
2.190
661,984
-0.01(-0.45%)
Jul 14, 2023
2.200
2.210
2.190
2.200
205,280
+0.00(+0.00%)
Jul 13, 2023
2.190
2.210
2.190
2.200
217,956
+0.00(+0.00%)
Jul 12, 2023
2.200
2.210
2.185
2.200
386,300
+0.01(+0.46%)
Jul 11, 2023
2.190
2.190
2.180
2.190
229,477
+0.01(+0.46%)
Jul 10, 2023
2.200
2.210
2.180
2.180
268,560
-0.01(-0.46%)
Jul 07, 2023
2.200
2.210
2.180
2.190
510,566
+0.00(+0.00%)
Jul 06, 2023
2.210
2.220
2.180
2.190
2,173,468
-0.03(-1.35%)
Jul 05, 2023
2.200
2.230
2.190
2.220
324,201
+0.01(+0.45%)
Jul 03, 2023
2.190
2.220
2.190
2.210
460,136
+0.00(+0.00%)
Jun 30, 2023
2.190
2.220
2.180
2.210
675,152
+0.02(+0.91%)
Jun 29, 2023
2.200
2.225
2.170
2.190
773,027
-0.02(-0.90%)
Jun 28, 2023
2.210
2.220
2.200
2.210
526,870
-0.02(-0.90%)
Jun 27, 2023
2.180
2.230
2.180
2.230
1,275,151
+0.04(+1.83%)
Jun 26, 2023
2.200
2.220
2.170
2.190
1,358,960
-0.02(-0.90%)
Jun 23, 2023
2.190
2.210
2.190
2.210
779,995
+0.02(+0.68%)
Jun 22, 2023
2.200
2.220
2.190
2.195
842,634
-0.02(-0.68%)
Jun 21, 2023
2.190
2.210
2.185
2.210
1,043,750
+0.02(+0.91%)
Jun 20, 2023
2.190
2.200
2.170
2.190
1,421,056
+0.01(+0.46%)
Jun 16, 2023
2.190
2.200
2.180
2.180
782,796
-0.01(-0.46%)
Jun 15, 2023
2.180
2.190
2.180
2.190
460,438
+0.00(+0.00%)
Jun 14, 2023
2.180
2.200
2.180
2.190
893,491
+0.00(+0.00%)
Jun 13, 2023
2.190
2.190
2.170
2.190
718,093
+0.00(+0.00%)
Jun 12, 2023
2.170
2.190
2.170
2.190
750,294
+0.02(+0.92%)
Jun 09, 2023
2.200
2.209
2.170
2.170
3,103,568
-0.02(-1.14%)
Jun 08, 2023
2.230
2.230
2.190
2.195
1,614,885
-0.06(-2.88%)
Jun 07, 2023
2.180
2.260
2.170
2.260
8,899,744
+0.09(+4.15%)
Jun 06, 2023
2.210
2.260
2.150
2.170
10,469,229
+0.21(+10.71%)
Jun 05, 2023
1.930
1.980
1.835
1.960
276,424
+0.04(+2.08%)
Jun 02, 2023
1.900
1.940
1.800
1.920
459,119
+0.06(+3.23%)
Jun 01, 2023
1.530
1.910
1.520
1.860
2,249,955
+0.33(+21.57%)
May 31, 2023
1.550
1.620
1.490
1.530
222,965
-0.02(-1.29%)
May 30, 2023
1.630
1.650
1.530
1.550
137,081
-0.03(-1.90%)
May 26, 2023
1.620
1.650
1.570
1.580
145,952
-0.04(-2.47%)
May 25, 2023
1.760
1.760
1.605
1.620
212,515
-0.14(-7.95%)
May 24, 2023
1.850
1.850
1.730
1.760
226,748
-0.12(-6.38%)
May 23, 2023
1.910
1.980
1.870
1.880
120,081
-0.03(-1.57%)
May 22, 2023
1.850
1.960
1.850
1.910
229,060
+0.09(+4.95%)
May 19, 2023
1.870
1.930
1.750
1.820
308,476
-0.06(-3.19%)
May 18, 2023
1.890
1.910
1.825
1.880
144,475
-0.01(-0.53%)
May 17, 2023
1.840
1.900
1.780
1.890
220,832
+0.06(+3.28%)
May 16, 2023
1.950
1.950
1.780
1.830
299,511
-0.12(-6.15%)
May 15, 2023
1.930
2.000
1.900
1.950
243,885
+0.04(+2.09%)
May 12, 2023
1.840
1.962
1.800
1.910
359,923
+0.09(+4.95%)
May 11, 2023
1.850
1.900
1.800
1.820
209,395
-0.05(-2.67%)
May 10, 2023
1.700
1.940
1.610
1.870
555,373
+0.18(+10.65%)
May 09, 2023
1.720
1.790
1.610
1.690
407,900
-0.11(-6.11%)
May 08, 2023
1.770
1.860
1.710
1.800
463,218
+0.06(+3.45%)
May 05, 2023
1.650
1.765
1.600
1.740
515,016
+0.16(+10.13%)
May 04, 2023
1.620
1.630
1.570
1.580
498,264
-0.09(-5.39%)
May 03, 2023
1.560
1.730
1.560
1.670
1,020,008
+0.12(+7.74%)
May 02, 2023
1.590
1.620
1.550
1.550
289,552
-0.03(-1.90%)
May 01, 2023
1.600
1.645
1.540
1.580
221,885
-0.01(-0.63%)
Apr 28, 2023
1.530
1.620
1.450
1.590
450,174
+0.07(+4.61%)
Apr 27, 2023
1.600
1.600
1.500
1.520
474,729
-0.08(-5.00%)
Apr 26, 2023
1.700
1.720
1.540
1.600
641,254
-0.09(-5.33%)
Apr 25, 2023
1.850
1.900
1.680
1.690
772,603
-0.15(-8.15%)
Apr 24, 2023
2.390
2.450
1.830
1.840
1,852,693
-0.65(-26.10%)
Apr 21, 2023
2.270
2.530
2.270
2.490
313,105
+0.22(+9.69%)
Apr 20, 2023
2.410
2.470
2.190
2.270
590,505
-0.17(-6.78%)
Apr 19, 2023
2.490
2.510
2.430
2.435
391,384
-0.06(-2.60%)
Apr 18, 2023
2.700
2.700
2.500
2.500
425,260
-0.19(-7.06%)
Apr 17, 2023
2.780
2.800
2.630
2.690
451,922
-0.03(-1.10%)
Apr 14, 2023
2.670
2.780
2.650
2.720
261,152
-0.01(-0.37%)
Apr 13, 2023
2.750
2.805
2.670
2.730
246,744
-0.01(-0.36%)
Apr 12, 2023
2.580
2.770
2.580
2.740
489,161
+0.13(+4.98%)
Apr 11, 2023
2.550
2.730
2.535
2.610
550,260
+0.04(+1.56%)
Apr 10, 2023
2.600
2.600
2.460
2.570
368,104
-0.08(-3.02%)
Apr 06, 2023
2.590
2.741
2.536
2.650
433,147
-0.02(-0.75%)
Apr 05, 2023
2.740
2.740
2.410
2.670
934,857
-0.06(-2.20%)
Apr 04, 2023
2.780
2.810
2.500
2.730
1,021,959
-0.07(-2.50%)
Apr 03, 2023
2.620
2.910
2.550
2.800
2,567,412
+0.26(+10.24%)
Mar 31, 2023
2.580
2.800
2.380
2.540
5,822,353
+0.42(+19.81%)
Mar 30, 2023
2.080
2.180
2.010
2.120
631,152
+0.17(+8.72%)
Mar 29, 2023
1.900
1.985
1.840
1.950
423,405
+0.02(+1.04%)
Mar 28, 2023
1.860
1.965
1.850
1.930
343,738
+0.04(+2.12%)
Mar 27, 2023
1.700
1.930
1.670
1.890
518,022
+0.24(+14.55%)
Mar 24, 2023
1.690
1.710
1.620
1.650
465,024
-0.04(-2.37%)
Mar 23, 2023
1.830
1.830
1.670
1.690
558,987
-0.11(-6.37%)
Mar 22, 2023
1.730
1.810
1.585
1.805
2,210,645
-0.06(-2.96%)
Mar 21, 2023
1.450
1.920
1.370
1.860
7,061,600
+0.49(+35.77%)
Mar 20, 2023
1.600
1.605
1.340
1.370
612,866
-0.17(-11.04%)
Mar 17, 2023
1.480
1.552
1.450
1.540
903,442
+0.06(+4.05%)
Mar 16, 2023
1.690
1.700
1.290
1.480
3,607,433
-0.43(-22.51%)
Mar 15, 2023
1.910
2.000
1.870
1.910
293,894
-0.04(-2.05%)
Mar 14, 2023
1.960
1.990
1.770
1.950
775,248
+0.19(+10.80%)
Mar 13, 2023
1.660
1.760
1.640
1.760
254,579
+0.10(+6.02%)
Mar 10, 2023
1.680
1.680
1.585
1.660
411,443
-0.03(-1.78%)
Mar 09, 2023
1.780
1.795
1.660
1.690
235,812
-0.09(-5.06%)
Mar 08, 2023
1.870
1.910
1.780
1.780
134,624
-0.10(-5.32%)
Mar 07, 2023
1.920
1.960
1.870
1.880
182,900
-0.04(-2.08%)
Mar 06, 2023
1.810
1.940
1.800
1.920
242,016
+0.13(+7.26%)
Mar 03, 2023
1.770
1.810
1.770
1.790
106,173
+0.02(+1.13%)
Mar 02, 2023
1.760
1.788
1.740
1.770
87,955
+0.00(+0.00%)
Mar 01, 2023
1.750
1.780
1.740
1.770
104,717
+0.02(+1.14%)
Feb 28, 2023
1.760
1.760
1.700
1.750
128,437
+0.02(+1.16%)
Feb 27, 2023
1.720
1.770
1.680
1.730
246,154
+0.01(+0.58%)
Feb 24, 2023
1.790
1.805
1.700
1.720
482,865
-0.10(-5.49%)
Feb 23, 2023
1.850
1.880
1.790
1.820
203,623
-0.04(-2.15%)
Feb 22, 2023
1.890
1.890
1.840
1.860
204,694
-0.02(-1.06%)
Feb 21, 2023
1.900
1.920
1.870
1.880
117,909
-0.03(-1.57%)
Feb 17, 2023
1.940
1.950
1.900
1.910
266,410
-0.02(-1.04%)
Feb 16, 2023
1.950
1.980
1.930
1.930
122,288
-0.07(-3.50%)
Feb 15, 2023
1.980
2.010
1.980
2.000
51,090
+0.01(+0.50%)
Feb 14, 2023
1.960
2.030
1.960
1.990
58,156
+0.01(+0.51%)
Feb 13, 2023
1.980
2.010
1.940
1.980
142,011
+0.00(+0.00%)
Feb 10, 2023
2.000
2.010
1.960
1.980
236,091
-0.04(-1.98%)
Feb 09, 2023
2.130
2.195
2.000
2.020
163,066
-0.05(-2.42%)
Feb 08, 2023
2.100
2.130
2.050
2.070
109,048
-0.05(-2.36%)
Feb 07, 2023
2.120
2.180
2.100
2.120
128,477
-0.03(-1.40%)
Feb 06, 2023
2.220
2.270
2.120
2.150
218,959
-0.08(-3.59%)
Feb 03, 2023
2.250
2.310
2.210
2.230
204,053
-0.04(-1.76%)
Feb 02, 2023
2.190
2.275
2.145
2.270
294,481
+0.13(+6.07%)
Feb 01, 2023
2.160
2.185
2.080
2.140
195,409
-0.03(-1.38%)
Jan 31, 2023
2.080
2.180
2.070
2.170
143,864
+0.10(+4.83%)
Jan 30, 2023
2.050
2.130
2.030
2.070
198,454
-0.02(-0.96%)
Jan 27, 2023
2.100
2.140
2.065
2.090
205,393
-0.02(-0.95%)
Jan 26, 2023
2.080
2.110
1.990
2.110
185,774
+0.06(+2.93%)
Jan 25, 2023
2.060
2.100
1.900
2.050
506,317
-0.04(-1.91%)
Jan 24, 2023
2.170
2.200
2.070
2.090
268,346
-0.11(-5.00%)
Jan 23, 2023
2.150
2.240
2.130
2.200
293,651
+0.09(+4.27%)
Jan 20, 2023
2.050
2.130
2.000
2.110
170,052
+0.07(+3.43%)
Jan 19, 2023
2.140
2.170
2.030
2.040
318,900
-0.09(-4.23%)
Jan 18, 2023
2.370
2.450
2.080
2.130
665,264
-0.19(-8.19%)
Jan 17, 2023
2.390
2.410
2.315
2.320
183,539
-0.08(-3.33%)
Jan 13, 2023
2.390
2.480
2.370
2.400
484,397
-0.02(-0.83%)
Jan 12, 2023
2.280
2.425
2.252
2.420
173,997
+0.13(+5.68%)
Jan 11, 2023
2.300
2.300
2.230
2.290
227,504
+0.02(+0.88%)
Jan 10, 2023
2.230
2.301
2.230
2.270
216,894
+0.01(+0.44%)
Jan 09, 2023
2.240
2.360
2.220
2.260
361,886
+0.03(+1.35%)
Jan 06, 2023
2.200
2.240
2.130
2.230
289,255
+0.05(+2.29%)
Jan 05, 2023
2.010
2.220
1.920
2.180
654,013
+0.22(+11.22%)
Jan 04, 2023
1.860
2.010
1.830
1.960
201,505
+0.10(+5.38%)
Jan 03, 2023
1.910
1.910
1.850
1.860
228,927
-0.01(-0.53%)
Dec 30, 2022
1.820
1.870
1.765
1.870
544,525
+0.05(+2.75%)
Dec 29, 2022
1.650
1.860
1.650
1.820
555,439
+0.15(+8.98%)
Dec 28, 2022
1.720
1.720
1.630
1.670
905,674
-0.01(-0.60%)
Dec 27, 2022
1.760
1.770
1.650
1.680
665,645
-0.08(-4.55%)
Dec 23, 2022
1.820
1.840
1.760
1.760
288,948
-0.09(-4.86%)
Dec 22, 2022
1.920
1.970
1.820
1.850
370,860
-0.12(-6.09%)
Dec 21, 2022
1.990
2.065
1.940
1.970
677,264
-0.01(-0.51%)
Dec 20, 2022
1.920
2.050
1.905
1.980
560,106
+0.08(+4.21%)
Dec 19, 2022
1.760
1.970
1.760
1.900
886,457
+0.12(+6.74%)
Dec 16, 2022
1.800
1.840
1.760
1.780
323,141
-0.03(-1.66%)
Dec 15, 2022
1.900
1.900
1.810
1.810
196,978
-0.10(-5.24%)
Dec 14, 2022
1.930
2.000
1.901
1.910
202,920
-0.02(-1.04%)
Dec 13, 2022
2.010
2.030
1.930
1.930
459,539
-0.03(-1.53%)
Dec 12, 2022
1.960
2.025
1.950
1.960
374,636
-0.01(-0.51%)
Dec 09, 2022
2.000
2.010
1.950
1.970
274,224
-0.02(-1.01%)
Dec 08, 2022
2.000
2.015
1.920
1.990
180,596
-0.01(-0.50%)
Dec 07, 2022
1.960
2.020
1.930
2.000
116,102
+0.03(+1.52%)
Dec 06, 2022
2.040
2.040
1.960
1.970
204,912
-0.07(-3.43%)
Dec 05, 2022
2.170
2.182
2.010
2.040
290,274
-0.11(-5.12%)
Dec 02, 2022
2.190
2.210
2.140
2.150
227,850
-0.06(-2.71%)
Dec 01, 2022
2.200
2.280
2.190
2.210
195,187
-0.01(-0.45%)
Nov 30, 2022
2.250
2.290
2.180
2.220
254,257
-0.03(-1.33%)
Nov 29, 2022
2.240
2.380
2.225
2.250
318,878
-0.01(-0.44%)
Nov 28, 2022
2.260
2.320
2.220
2.260
340,615
+0.00(+0.00%)
Nov 25, 2022
2.210
2.280
2.200
2.260
178,228
+0.04(+1.80%)
Nov 23, 2022
2.180
2.220
2.130
2.220
265,558
+0.09(+4.23%)
Nov 22, 2022
1.930
2.150
1.900
2.130
905,155
+0.20(+10.36%)
Nov 21, 2022
1.890
1.950
1.870
1.930
252,515
+0.04(+2.12%)
Nov 18, 2022
1.960
1.960
1.880
1.890
328,780
-0.02(-1.05%)
Nov 17, 2022
2.030
2.050
1.910
1.910
436,104
-0.14(-6.83%)
Nov 16, 2022
2.120
2.192
2.030
2.050
388,954
-0.10(-4.65%)
Nov 15, 2022
2.170
2.255
2.140
2.150
307,891
+0.02(+0.94%)
Nov 14, 2022
2.400
2.400
2.120
2.130
247,381
-0.15(-6.58%)
Nov 11, 2022
2.190
2.325
2.170
2.280
343,796
+0.12(+5.56%)
Nov 10, 2022
2.120
2.200
2.030
2.160
659,985
+0.12(+5.88%)
Nov 09, 2022
2.110
2.131
2.020
2.040
628,402
-0.06(-2.86%)
Nov 08, 2022
2.410
2.410
2.090
2.100
629,560
-0.31(-12.86%)
Nov 07, 2022
2.530
2.540
2.390
2.410
531,836
-0.12(-4.74%)
Nov 04, 2022
3.240
3.240
2.440
2.530
1,298,667
-0.89(-26.02%)
Nov 03, 2022
3.300
3.450
3.235
3.420
204,934
+0.07(+2.09%)
Nov 02, 2022
3.480
3.490
3.340
3.350
168,348
-0.18(-5.10%)
Nov 01, 2022
3.570
3.650
3.480
3.530
192,326
-0.03(-0.84%)
Oct 31, 2022
3.580
3.600
3.505
3.560
141,632
+0.02(+0.56%)
Oct 28, 2022
3.550
3.555
3.430
3.540
185,245
+0.02(+0.57%)
Oct 27, 2022
3.570
3.610
3.475
3.520
181,406
-0.02(-0.56%)
Oct 26, 2022
3.530
3.620
3.480
3.540
287,440
-0.01(-0.28%)
Oct 25, 2022
3.320
3.600
3.320
3.550
396,674
+0.23(+6.93%)
Oct 24, 2022
3.185
3.410
3.041
3.320
395,733
+0.19(+6.07%)
Oct 21, 2022
3.070
3.200
3.005
3.130
267,584
+0.09(+2.96%)
Oct 20, 2022
3.160
3.220
2.995
3.040
477,211
-0.11(-3.49%)
Oct 19, 2022
3.280
3.331
3.110
3.150
206,741
-0.15(-4.55%)
Oct 18, 2022
3.560
3.600
3.290
3.300
306,640
-0.20(-5.71%)
Oct 17, 2022
3.440
3.570
3.380
3.500
603,946
+0.12(+3.55%)
Oct 14, 2022
3.230
3.399
3.165
3.380
353,812
+0.20(+6.29%)
Oct 13, 2022
3.050
3.250
3.000
3.180
518,258
+0.06(+1.92%)
Oct 12, 2022
3.170
3.170
3.039
3.120
312,856
-0.04(-1.27%)
Oct 11, 2022
3.000
3.185
2.965
3.160
327,212
+0.14(+4.64%)
Oct 10, 2022
3.000
3.050
2.921
3.020
302,811
+0.02(+0.67%)
Oct 07, 2022
2.990
3.155
2.960
3.000
322,082
-0.01(-0.33%)
Oct 06, 2022
3.040
3.055
2.940
3.010
387,851
-0.04(-1.31%)
Oct 05, 2022
2.900
3.100
2.870
3.050
956,678
+0.11(+3.74%)
Oct 04, 2022
2.700
2.960
2.670
2.940
977,888
+0.32(+12.21%)
Oct 03, 2022
2.570
2.665
2.500
2.620
426,239
+0.05(+1.95%)
Sep 30, 2022
2.530
2.615
2.448
2.570
249,263
+0.06(+2.39%)
Sep 29, 2022
2.470
2.540
2.430
2.510
289,056
+0.03(+1.21%)
Sep 28, 2022
2.300
2.515
2.300
2.480
578,192
+0.23(+10.22%)
Sep 27, 2022
2.230
2.350
2.205
2.250
411,606
+0.02(+0.90%)
Sep 26, 2022
2.270
2.375
2.190
2.230
354,599
-0.06(-2.62%)
Sep 23, 2022
2.300
2.365
2.270
2.290
341,684
-0.06(-2.55%)
Sep 22, 2022
2.350
2.382
2.290
2.350
450,490
+0.00(+0.00%)
Sep 21, 2022
2.440
2.440
2.310
2.350
276,968
-0.05(-2.08%)
Sep 20, 2022
2.460
2.485
2.370
2.400
413,197
-0.10(-4.00%)
Sep 19, 2022
2.560
2.560
2.415
2.500
449,739
-0.12(-4.58%)
Sep 16, 2022
2.400
2.745
2.350
2.620
1,009,945
+0.16(+6.50%)
Sep 15, 2022
2.420
2.490
2.400
2.460
300,764
+0.05(+2.07%)
Sep 14, 2022
2.410
2.445
2.370
2.410
264,023
+0.00(+0.00%)
Sep 13, 2022
2.490
2.520
2.369
2.410
318,327
-0.16(-6.23%)
Sep 12, 2022
2.510
2.595
2.480
2.570
222,193
+0.06(+2.39%)
Sep 09, 2022
2.500
2.570
2.480
2.510
254,111
+0.01(+0.40%)
Sep 08, 2022
2.400
2.530
2.360
2.500
226,096
+0.07(+2.88%)
Sep 07, 2022
2.360
2.465
2.350
2.430
192,961
+0.05(+2.10%)
Sep 06, 2022
2.550
2.560
2.370
2.380
320,695
-0.18(-7.03%)
Sep 02, 2022
2.530
2.600
2.495
2.560
228,053
+0.04(+1.59%)
Sep 01, 2022
2.500
2.560
2.420
2.520
256,857
+0.01(+0.40%)
Aug 31, 2022
2.380
2.510
2.370
2.510
241,691
+0.13(+5.46%)
Aug 30, 2022
2.540
2.570
2.380
2.380
256,875
-0.15(-5.93%)
Aug 29, 2022
2.480
2.600
2.480
2.530
192,686
+0.03(+1.20%)
Aug 26, 2022
2.750
2.750
2.490
2.500
257,722
-0.24(-8.76%)
Aug 25, 2022
2.820
2.852
2.720
2.740
100,087
-0.07(-2.49%)
Aug 24, 2022
2.650
2.840
2.650
2.810
178,399
+0.16(+6.04%)
Aug 23, 2022
2.560
2.710
2.560
2.650
206,744
+0.06(+2.32%)
Aug 22, 2022
2.500
2.635
2.490
2.590
361,428
-0.03(-1.15%)
Aug 19, 2022
2.740
2.820
2.590
2.620
418,998
-0.16(-5.76%)
Aug 18, 2022
2.790
2.807
2.720
2.780
114,159
-0.04(-1.42%)
Aug 17, 2022
2.850
2.920
2.775
2.820
266,735
-0.08(-2.76%)
Aug 16, 2022
2.900
2.922
2.789
2.900
391,819
-0.02(-0.68%)
Aug 15, 2022
2.760
2.970
2.760
2.920
353,385
+0.13(+4.66%)
Aug 12, 2022
2.590
2.825
2.590
2.790
362,671
+0.23(+8.98%)
Aug 11, 2022
2.930
2.930
2.550
2.560
1,150,718
-0.37(-12.63%)
Aug 10, 2022
2.680
3.030
2.630
2.930
701,385
+0.32(+12.26%)
Aug 09, 2022
2.720
2.800
2.580
2.610
516,448
-0.15(-5.43%)
Aug 08, 2022
2.640
2.810
2.640
2.760
498,762
+0.15(+5.75%)
Aug 05, 2022
2.570
2.700
2.530
2.610
406,414
+0.03(+1.16%)
Aug 04, 2022
2.520
2.720
2.490
2.580
414,659
+0.06(+2.38%)
Aug 03, 2022
2.450
2.640
2.450
2.520
458,767
+0.09(+3.70%)
Aug 02, 2022
2.250
2.450
2.230
2.430
265,744
+0.18(+8.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.