Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	44.84	44.87	44.79	44.86	578,645	+0.03(+0.06%)
Jul 30, 2019	44.85	44.86	44.80	44.84	429,263	-0.02(-0.04%)
Jul 29, 2019	44.83	44.88	44.83	44.85	322,250	+0.03(+0.06%)
Jul 26, 2019	44.83	44.83	44.81	44.83	422,522	+0.02(+0.04%)
Jul 25, 2019	44.84	44.84	44.80	44.81	440,506	-0.02(-0.04%)
Jul 24, 2019	44.82	44.84	44.82	44.83	398,539	+0.00(+0.00%)
Jul 23, 2019	44.84	44.84	44.80	44.83	594,597	-0.02(-0.04%)
Jul 22, 2019	44.83	44.85	44.82	44.85	342,991	+0.03(+0.06%)
Jul 19, 2019	44.81	44.82	44.80	44.82	412,378	+0.00(+0.00%)
Jul 18, 2019	44.79	44.82	44.78	44.82	371,398	+0.04(+0.10%)
Jul 17, 2019	44.73	44.80	44.73	44.78	610,108	+0.10(+0.21%)
Jul 16, 2019	44.73	44.75	44.66	44.68	575,739	-0.07(-0.15%)
Jul 15, 2019	44.73	44.75	44.72	44.75	586,651	+0.02(+0.04%)
Jul 12, 2019	44.72	44.73	44.70	44.73	357,648	+0.01(+0.02%)
Jul 11, 2019	44.73	44.76	44.71	44.73	430,771	+0.00(+0.00%)
Jul 10, 2019	44.73	44.73	44.69	44.73	682,979	+0.03(+0.06%)
Jul 09, 2019	44.73	44.79	44.70	44.70	521,127	-0.05(-0.12%)
Jul 08, 2019	44.73	44.79	44.73	44.75	781,274	+0.02(+0.04%)
Jul 05, 2019	44.73	44.79	44.71	44.73	460,511	-0.03(-0.06%)
Jul 03, 2019	44.73	44.82	44.73	44.76	246,339	+0.05(+0.11%)
Jul 02, 2019	44.68	44.73	44.67	44.71	385,197	+0.05(+0.11%)
Jul 01, 2019	44.65	44.67	44.65	44.66	459,029	+0.00(+0.00%)
Jun 28, 2019	44.66	44.68	44.62	44.66	807,862	+0.03(+0.06%)
Jun 27, 2019	44.61	44.64	44.60	44.64	436,871	+0.03(+0.08%)
Jun 26, 2019	44.61	44.63	44.58	44.60	560,385	+0.00(+0.00%)
Jun 25, 2019	44.62	44.65	44.60	44.60	726,881	-0.03(-0.06%)
Jun 24, 2019	44.60	44.64	44.59	44.63	372,555	+0.03(+0.08%)
Jun 21, 2019	44.61	44.61	44.58	44.60	372,459	-0.02(-0.04%)
Jun 20, 2019	44.62	44.69	44.57	44.61	683,406	+0.04(+0.10%)
Jun 19, 2019	44.51	44.57	44.50	44.57	355,526	+0.03(+0.08%)
Jun 18, 2019	44.54	44.55	44.54	44.54	520,407	+0.01(+0.02%)
Jun 17, 2019	44.53	44.54	44.51	44.53	244,288	-0.02(-0.04%)
Jun 14, 2019	44.55	44.59	44.53	44.54	271,794	-0.01(-0.02%)
Jun 13, 2019	44.53	44.55	44.51	44.55	1,202,343	+0.04(+0.10%)
Jun 12, 2019	44.50	44.54	44.49	44.51	2,033,682	+0.00(+0.00%)
Jun 11, 2019	44.50	44.53	44.49	44.51	279,165	+0.02(+0.04%)
Jun 10, 2019	44.54	44.54	44.49	44.49	345,450	-0.06(-0.14%)
Jun 07, 2019	44.55	44.59	44.50	44.55	336,084	+0.02(+0.04%)
Jun 06, 2019	44.52	44.55	44.51	44.54	304,540	+0.03(+0.06%)
Jun 05, 2019	44.52	44.55	44.50	44.51	468,134	+0.01(+0.02%)
Jun 04, 2019	44.49	44.50	44.46	44.50	638,404	+0.03(+0.08%)
Jun 03, 2019	44.45	44.48	44.42	44.47	478,385	+0.06(+0.14%)
May 31, 2019	44.36	44.41	44.36	44.41	558,749	+0.04(+0.10%)
May 30, 2019	44.35	44.36	44.33	44.36	263,486	+0.04(+0.10%)
May 29, 2019	44.33	44.34	44.31	44.32	453,519	-0.02(-0.04%)
May 28, 2019	44.32	44.35	44.32	44.34	309,196	+0.03(+0.06%)
May 24, 2019	44.29	44.32	44.29	44.31	432,225	+0.00(+0.01%)
May 23, 2019	44.30	44.31	44.29	44.31	493,629	+0.05(+0.11%)
May 22, 2019	44.29	44.32	44.25	44.26	644,787	+0.01(+0.02%)
May 21, 2019	44.28	44.28	44.25	44.25	219,096	-0.02(-0.04%)
May 20, 2019	44.26	44.30	44.25	44.27	284,863	+0.02(+0.04%)
May 17, 2019	44.26	44.26	44.25	44.25	180,284	-0.01(-0.02%)
May 16, 2019	44.26	44.28	44.25	44.26	327,213	-0.02(-0.04%)
May 15, 2019	44.28	44.29	44.27	44.28	419,967	+0.03(+0.06%)
May 14, 2019	44.25	44.27	44.25	44.25	347,124	-0.02(-0.04%)
May 13, 2019	44.25	44.28	44.25	44.27	391,019	+0.05(+0.12%)
May 10, 2019	44.21	44.24	44.21	44.22	229,918	+0.01(+0.02%)
May 09, 2019	44.22	44.23	44.21	44.21	286,161	-0.01(-0.02%)
May 08, 2019	44.23	44.24	44.21	44.22	342,342	-0.02(-0.04%)
May 07, 2019	44.21	44.24	44.21	44.24	389,992	+0.03(+0.06%)
May 06, 2019	44.20	44.23	44.20	44.21	477,090	+0.03(+0.08%)
May 03, 2019	44.18	44.23	44.16	44.18	689,523	+0.01(+0.03%)
May 02, 2019	44.15	44.18	44.15	44.16	348,574	+0.02(+0.05%)
May 01, 2019	44.14	44.19	44.12	44.14	557,860	-0.00(-0.01%)
Apr 30, 2019	44.12	44.15	44.11	44.15	396,876	+0.00(+0.01%)
Apr 29, 2019	44.13	44.16	44.12	44.14	383,373	+0.02(+0.04%)
Apr 26, 2019	44.12	44.12	44.08	44.12	437,170	+0.03(+0.06%)
Apr 25, 2019	44.09	44.11	44.07	44.10	312,206	+0.01(+0.02%)
Apr 24, 2019	44.08	44.11	44.07	44.09	598,770	+0.03(+0.06%)
Apr 23, 2019	44.05	44.10	44.04	44.06	500,914	-0.01(-0.02%)
Apr 22, 2019	44.08	44.08	44.04	44.08	296,825	+0.02(+0.04%)
Apr 18, 2019	44.05	44.10	44.04	44.06	364,196	+0.03(+0.06%)
Apr 17, 2019	44.05	44.05	44.02	44.03	537,139	+0.02(+0.04%)
Apr 16, 2019	44.04	44.05	44.00	44.02	569,954	-0.03(-0.08%)
Apr 15, 2019	44.02	44.06	44.02	44.05	262,070	+0.03(+0.06%)
Apr 12, 2019	44.05	44.07	44.02	44.02	571,110	-0.03(-0.07%)
Apr 11, 2019	44.07	44.11	44.04	44.05	566,756	-0.01(-0.03%)
Apr 10, 2019	44.08	44.08	44.06	44.07	989,942	+0.01(+0.02%)
Apr 09, 2019	44.08	44.08	44.01	44.06	459,792	-0.03(-0.06%)
Apr 08, 2019	44.05	44.08	44.05	44.08	331,770	+0.03(+0.06%)
Apr 05, 2019	44.04	44.06	44.02	44.06	267,846	+0.02(+0.04%)
Apr 04, 2019	44.03	44.04	44.02	44.04	354,181	+0.02(+0.04%)
Apr 03, 2019	44.02	44.02	44.00	44.02	545,102	+0.01(+0.02%)
Apr 02, 2019	44.02	44.03	43.99	44.02	498,165	+0.03(+0.08%)
Apr 01, 2019	44.02	44.03	43.96	43.98	1,521,183	-0.03(-0.08%)
Mar 29, 2019	44.00	44.02	43.99	44.02	450,527	-0.01(-0.02%)
Mar 28, 2019	44.02	44.03	44.02	44.02	342,418	+0.00(+0.01%)
Mar 27, 2019	44.01	44.04	44.00	44.02	973,653	+0.01(+0.03%)
Mar 26, 2019	43.99	44.02	43.96	44.01	693,508	-0.01(-0.02%)
Mar 25, 2019	44.02	44.02	43.99	44.02	505,337	+0.01(+0.02%)
Mar 22, 2019	43.97	44.02	43.96	44.01	503,653	+0.05(+0.12%)
Mar 21, 2019	43.96	43.99	43.95	43.95	277,920	-0.01(-0.02%)
Mar 20, 2019	43.91	43.97	43.89	43.97	325,297	+0.07(+0.16%)
Mar 19, 2019	43.89	43.92	43.89	43.90	379,131	+0.00(+0.01%)
Mar 18, 2019	43.91	43.92	43.89	43.89	472,272	+0.00(+0.01%)
Mar 15, 2019	43.87	43.90	43.86	43.89	676,938	+0.01(+0.02%)
Mar 14, 2019	43.88	43.88	43.85	43.88	1,022,195	-0.01(-0.02%)
Mar 13, 2019	43.87	43.91	43.87	43.89	399,002	+0.01(+0.02%)
Mar 12, 2019	43.87	43.88	43.85	43.88	390,221	+0.01(+0.02%)
Mar 11, 2019	43.87	43.89	43.86	43.87	454,855	+0.00(+0.00%)
Mar 08, 2019	43.86	43.88	43.85	43.87	483,093	+0.03(+0.06%)
Mar 07, 2019	43.87	43.88	43.85	43.85	545,749	-0.01(-0.02%)
Mar 06, 2019	43.85	43.88	43.82	43.85	628,885	+0.00(+0.00%)
Mar 05, 2019	43.84	43.85	43.82	43.85	492,271	+0.01(+0.02%)
Mar 04, 2019	43.85	43.86	43.80	43.85	715,947	+0.05(+0.12%)
Mar 01, 2019	43.79	43.83	43.76	43.79	1,177,782	+0.00(+0.00%)
Feb 28, 2019	43.79	43.80	43.77	43.79	428,781	-0.01(-0.02%)
Feb 27, 2019	43.81	43.83	43.76	43.80	421,199	-0.02(-0.04%)
Feb 26, 2019	43.79	43.83	43.79	43.82	380,335	+0.03(+0.06%)
Feb 25, 2019	43.79	43.84	43.74	43.79	467,545	+0.00(+0.00%)
Feb 22, 2019	43.76	43.79	43.76	43.79	320,427	+0.03(+0.08%)
Feb 21, 2019	43.77	43.80	43.70	43.76	480,760	-0.00(-0.00%)
Feb 20, 2019	43.76	43.80	43.75	43.76	391,420	-0.03(-0.06%)
Feb 19, 2019	43.76	43.80	43.75	43.79	583,153	+0.03(+0.06%)
Feb 15, 2019	43.75	43.76	43.69	43.76	943,840	+0.01(+0.02%)
Feb 14, 2019	43.75	43.77	43.74	43.75	308,941	+0.03(+0.06%)
Feb 13, 2019	43.73	43.74	43.71	43.73	454,808	-0.02(-0.04%)
Feb 12, 2019	43.72	43.74	43.71	43.74	448,769	+0.02(+0.04%)
Feb 11, 2019	43.74	43.77	43.71	43.73	522,775	-0.02(-0.04%)
Feb 08, 2019	43.75	43.77	43.73	43.74	471,568	-0.01(-0.02%)
Feb 07, 2019	43.74	43.76	43.72	43.75	413,895	+0.03(+0.06%)
Feb 06, 2019	43.73	43.74	43.68	43.73	832,073	+0.01(+0.02%)
Feb 05, 2019	43.71	43.72	43.68	43.72	686,799	+0.03(+0.06%)
Feb 04, 2019	43.68	43.72	43.66	43.69	702,697	+0.02(+0.04%)
Feb 01, 2019	43.67	43.70	43.66	43.68	501,180	-0.01(-0.02%)
Jan 31, 2019	43.67	43.70	43.58	43.68	726,835	+0.03(+0.06%)
Jan 30, 2019	43.63	43.67	43.62	43.66	460,374	+0.04(+0.10%)
Jan 29, 2019	43.62	43.63	43.60	43.62	496,300	+0.01(+0.03%)
Jan 28, 2019	43.60	43.62	43.59	43.60	355,227	+0.01(+0.03%)
Jan 25, 2019	43.59	43.60	43.55	43.59	521,897	-0.01(-0.02%)
Jan 24, 2019	43.60	43.61	43.57	43.60	584,939	+0.02(+0.04%)
Jan 23, 2019	43.64	43.64	43.53	43.58	635,147	-0.01(-0.02%)
Jan 22, 2019	43.57	43.60	43.55	43.59	470,708	+0.08(+0.18%)
Jan 18, 2019	43.52	43.56	43.51	43.52	238,734	-0.01(-0.02%)
Jan 17, 2019	43.57	43.59	43.52	43.52	322,650	+0.01(+0.03%)
Jan 16, 2019	43.58	43.59	43.49	43.51	720,849	-0.06(-0.15%)
Jan 15, 2019	43.58	43.59	43.56	43.58	531,143	-0.02(-0.04%)
Jan 14, 2019	43.59	43.61	43.56	43.59	428,827	+0.02(+0.05%)
Jan 11, 2019	43.58	43.58	43.55	43.57	368,836	+0.01(+0.03%)
Jan 10, 2019	43.56	43.57	43.52	43.56	351,168	-0.01(-0.02%)
Jan 09, 2019	43.56	43.60	43.54	43.57	1,119,845	+0.01(+0.02%)
Jan 08, 2019	43.57	43.59	43.52	43.56	449,685	+0.00(+0.00%)
Jan 07, 2019	43.55	43.63	43.53	43.56	631,064	+0.01(+0.02%)
Jan 04, 2019	43.56	43.61	43.52	43.55	537,534	+0.01(+0.02%)
Jan 03, 2019	43.51	43.58	43.51	43.54	1,083,613	+0.03(+0.06%)
Jan 02, 2019	43.52	43.53	43.47	43.52	1,680,300	+0.00(+0.00%)
Dec 31, 2018	43.46	43.53	43.46	43.52	694,031	+0.05(+0.12%)
Dec 28, 2018	43.44	43.47	43.41	43.46	534,484	+0.00(+0.00%)
Dec 27, 2018	43.46	43.47	43.44	43.46	318,475	+0.04(+0.10%)
Dec 26, 2018	43.46	43.46	43.41	43.42	311,722	-0.05(-0.11%)
Dec 24, 2018	43.47	43.48	43.43	43.47	363,557	+0.04(+0.09%)
Dec 21, 2018	43.40	43.45	43.39	43.43	710,690	+0.00(+0.00%)
Dec 20, 2018	43.46	43.48	43.38	43.43	607,463	-0.03(-0.06%)
Dec 19, 2018	43.41	43.50	43.41	43.46	398,859	+0.03(+0.06%)
Dec 18, 2018	43.42	43.47	43.39	43.43	676,698	+0.01(+0.02%)
Dec 17, 2018	43.39	43.42	43.38	43.42	745,688	+0.03(+0.06%)
Dec 14, 2018	43.38	43.40	43.36	43.40	220,826	+0.03(+0.06%)
Dec 13, 2018	43.36	43.38	43.32	43.37	399,282	+0.01(+0.02%)
Dec 12, 2018	43.37	43.40	43.33	43.36	830,088	-0.02(-0.04%)
Dec 11, 2018	43.40	43.41	43.37	43.38	418,064	-0.05(-0.12%)
Dec 10, 2018	43.42	43.43	43.39	43.43	483,986	+0.03(+0.08%)
Dec 07, 2018	43.40	43.42	43.37	43.40	309,016	+0.00(+0.00%)
Dec 06, 2018	43.42	43.44	43.39	43.40	988,701	+0.01(+0.02%)
Dec 04, 2018	43.33	43.39	43.33	43.39	385,329	+0.06(+0.13%)
Dec 03, 2018	43.34	43.36	43.32	43.33	584,272	+0.01(+0.03%)
Nov 30, 2018	43.31	43.35	43.29	43.32	294,905	+0.02(+0.04%)
Nov 29, 2018	43.30	43.34	43.27	43.30	251,644	+0.02(+0.04%)
Nov 28, 2018	43.25	43.30	43.24	43.29	323,603	+0.03(+0.08%)
Nov 27, 2018	43.22	43.26	43.22	43.25	479,441	+0.02(+0.04%)
Nov 26, 2018	43.25	43.27	43.22	43.24	184,487	-0.07(-0.16%)
Nov 23, 2018	43.31	43.31	43.22	43.30	98,184	+0.08(+0.18%)
Nov 21, 2018		43.23	43.23	43.23	0	-0.02(-0.04%)
Nov 20, 2018	43.22	43.27	43.19	43.25	424,080	-0.01(-0.02%)
Nov 19, 2018	43.21	43.30	43.21	43.26	690,377	+0.03(+0.08%)
Nov 16, 2018	43.24	43.24	43.20	43.22	575,387	+0.03(+0.06%)
Nov 15, 2018	43.17	43.24	43.17	43.20	943,189	+0.01(+0.02%)
Nov 14, 2018	43.16	43.20	43.14	43.19	282,371	+0.01(+0.02%)
Nov 13, 2018	43.16	43.20	43.15	43.18	168,837	+0.02(+0.04%)
Nov 12, 2018	43.14	43.31	43.12	43.16	441,565	+0.03(+0.06%)
Nov 09, 2018	43.09	43.14	43.09	43.14	233,832	+0.03(+0.06%)
Nov 08, 2018	43.13	43.16	43.09	43.11	267,234	-0.02(-0.04%)
Nov 07, 2018	43.11	43.14	43.09	43.13	334,565	+0.01(+0.02%)
Nov 06, 2018	43.11	43.14	43.10	43.12	207,474	-0.02(-0.04%)
Nov 05, 2018	43.14	43.17	43.13	43.14	367,315	-0.01(-0.02%)
Nov 02, 2018	43.13	43.18	43.13	43.14	298,772	+0.01(+0.02%)
Nov 01, 2018	43.12	43.15	43.10	43.14	474,793	-0.01(-0.03%)
Oct 31, 2018	43.16	43.19	43.14	43.15	352,220	-0.02(-0.05%)
Oct 30, 2018	43.14	43.20	43.14	43.17	544,785	-0.01(-0.01%)
Oct 29, 2018	43.17	43.18	43.14	43.18	385,792	+0.01(+0.01%)
Oct 26, 2018	43.14	43.18	43.14	43.17	177,495	+0.03(+0.08%)
Oct 25, 2018	43.12	43.15	43.12	43.14	498,076	-0.02(-0.04%)
Oct 24, 2018	43.12	43.18	43.12	43.15	302,658	+0.03(+0.06%)
Oct 23, 2018	43.09	43.16	43.09	43.13	570,632	+0.01(+0.02%)
Oct 22, 2018	43.10	43.12	43.09	43.12	248,482	+0.04(+0.10%)
Oct 19, 2018	43.09	43.15	43.08	43.08	262,490	-0.05(-0.12%)
Oct 18, 2018	43.11	43.15	43.08	43.13	299,201	+0.01(+0.02%)
Oct 17, 2018	43.11	43.14	43.09	43.12	378,566	+0.02(+0.04%)
Oct 16, 2018	43.13	43.14	43.08	43.10	356,182	-0.02(-0.04%)
Oct 15, 2018	43.13	43.16	43.10	43.12	221,417	+0.01(+0.02%)
Oct 12, 2018	43.10	43.15	43.07	43.11	310,097	+0.01(+0.02%)
Oct 11, 2018	43.09	43.13	43.05	43.10	345,240	+0.00(+0.00%)
Oct 10, 2018	43.07	43.10	43.04	43.10	282,724	+0.02(+0.04%)
Oct 09, 2018	43.08	43.10	43.04	43.09	294,741	+0.01(+0.02%)
Oct 08, 2018	43.07	43.10	43.07	43.08	113,338	+0.00(+0.00%)
Oct 05, 2018	43.10	43.10	43.05	43.08	252,213	-0.03(-0.08%)
Oct 04, 2018	43.12	43.12	43.04	43.11	420,228	-0.03(-0.06%)
Oct 03, 2018	43.18	43.18	43.13	43.14	294,407	-0.06(-0.14%)
Oct 02, 2018	43.15	43.22	43.15	43.20	368,281	+0.04(+0.10%)
Oct 01, 2018	43.13	43.17	43.13	43.15	261,119	+0.01(+0.02%)
Sep 28, 2018	43.12	43.18	43.12	43.15	178,852	+0.01(+0.02%)
Sep 27, 2018	43.14	43.15	43.11	43.14	360,770	+0.00(+0.00%)
Sep 26, 2018	43.10	43.16	43.10	43.14	294,523	+0.02(+0.04%)
Sep 25, 2018	43.10	43.16	43.10	43.12	240,044	-0.00(-0.01%)
Sep 24, 2018	43.11	43.14	43.11	43.13	291,691	-0.00(-0.01%)
Sep 21, 2018	43.11	43.21	43.10	43.13	196,926	+0.00(+0.01%)
Sep 20, 2018	43.10	43.13	43.10	43.13	200,024	+0.00(+0.01%)
Sep 19, 2018	43.15	43.15	43.10	43.12	206,492	-0.02(-0.04%)
Sep 18, 2018	43.17	43.17	43.10	43.14	352,229	-0.05(-0.12%)
Sep 17, 2018	43.19	43.21	43.16	43.19	283,694	+0.01(+0.02%)
Sep 14, 2018	43.26	43.26	43.16	43.18	205,905	-0.02(-0.04%)
Sep 13, 2018	43.20	43.22	43.18	43.20	429,344	+0.02(+0.04%)
Sep 12, 2018	43.16	43.22	43.16	43.18	192,039	+0.02(+0.04%)
Sep 11, 2018	43.17	43.21	43.17	43.17	306,364	-0.05(-0.11%)
Sep 10, 2018	43.22	43.22	43.20	43.21	193,295	+0.00(+0.01%)
Sep 07, 2018	43.20	43.23	43.20	43.21	171,925	-0.03(-0.08%)
Sep 06, 2018	43.22	43.24	43.21	43.24	263,282	+0.01(+0.02%)
Sep 05, 2018	43.22	43.25	43.21	43.23	194,527	+0.03(+0.08%)
Sep 04, 2018	43.17	43.22	43.17	43.20	176,033	+0.00(+0.00%)
Aug 31, 2018		43.20	43.20	43.20	0	+0.02(+0.04%)
Aug 30, 2018	43.15	43.22	43.15	43.18	163,937	+0.01(+0.02%)
Aug 29, 2018	43.16	43.18	43.15	43.17	275,659	+0.00(+0.00%)
Aug 28, 2018	43.17	43.18	43.16	43.17	316,316	-0.02(-0.04%)
Aug 27, 2018	43.18	43.19	43.17	43.19	241,402	+0.02(+0.04%)
Aug 24, 2018	43.18	43.19	43.17	43.17	192,527	-0.01(-0.02%)
Aug 23, 2018	43.18	43.20	43.14	43.18	266,107	+0.00(+0.00%)
Aug 22, 2018	43.18	43.19	43.17	43.18	233,319	+0.01(+0.02%)
Aug 21, 2018	43.17	43.18	43.15	43.17	211,670	+0.02(+0.04%)
Aug 20, 2018	43.16	43.18	43.16	43.16	187,425	+0.01(+0.02%)
Aug 17, 2018	43.16	43.17	43.14	43.15	314,974	-0.00(-0.01%)
Aug 16, 2018	43.18	43.19	43.12	43.15	285,816	-0.02(-0.05%)
Aug 15, 2018	43.15	43.22	43.15	43.18	377,372	+0.03(+0.08%)
Aug 14, 2018	43.15	43.22	43.12	43.14	278,839	-0.08(-0.18%)
Aug 13, 2018	43.17	43.22	43.15	43.22	261,332	+0.06(+0.14%)
Aug 10, 2018	43.13	43.17	43.11	43.16	245,547	+0.03(+0.08%)
Aug 09, 2018	43.09	43.13	43.09	43.12	332,124	+0.02(+0.04%)
Aug 08, 2018	43.09	43.12	43.08	43.11	174,339	-0.02(-0.04%)
Aug 07, 2018	43.12	43.16	43.08	43.12	254,303	-0.03(-0.08%)
Aug 06, 2018	43.13	43.16	43.13	43.16	672,066	+0.04(+0.09%)
Aug 03, 2018	43.09	43.13	43.09	43.12	283,287	+0.00(+0.01%)
Aug 02, 2018	43.06	43.12	43.06	43.12	168,594	+0.07(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.