Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CSI Compressco
(NQ:
CCLP
)
2.420
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2021
1.485
1.517
1.420
1.448
65,130
-0.07(-4.88%)
Jul 29, 2021
1.513
1.522
1.448
1.522
30,034
+0.07(+4.79%)
Jul 28, 2021
1.494
1.512
1.429
1.452
41,641
-0.01(-0.94%)
Jul 27, 2021
1.466
1.494
1.431
1.466
21,717
+0.04(+2.58%)
Jul 26, 2021
1.475
1.475
1.425
1.429
28,972
+0.00(+0.00%)
Jul 23, 2021
1.475
1.505
1.428
1.429
16,192
-0.07(-4.91%)
Jul 22, 2021
1.457
1.521
1.448
1.503
47,664
+0.02(+1.24%)
Jul 21, 2021
1.429
1.507
1.429
1.485
25,864
+0.05(+3.21%)
Jul 20, 2021
1.411
1.457
1.411
1.439
16,378
+0.01(+0.65%)
Jul 19, 2021
1.475
1.531
1.392
1.429
97,934
-0.07(-4.91%)
Jul 16, 2021
1.577
1.577
1.503
1.503
45,845
-0.00(-0.31%)
Jul 15, 2021
1.678
1.678
1.457
1.508
126,633
-0.16(-9.67%)
Jul 14, 2021
1.678
1.688
1.660
1.669
17,866
+0.01(+0.56%)
Jul 13, 2021
1.678
1.678
1.660
1.660
38,838
-0.03(-1.91%)
Jul 12, 2021
1.697
1.697
1.669
1.692
30,539
+0.01(+0.82%)
Jul 09, 2021
1.743
1.743
1.669
1.678
31,269
-0.02(-1.09%)
Jul 08, 2021
1.678
1.697
1.669
1.697
19,658
+0.02(+1.10%)
Jul 07, 2021
1.706
1.789
1.668
1.678
32,313
-0.01(-0.55%)
Jul 06, 2021
1.697
1.724
1.668
1.688
33,852
-0.06(-3.17%)
Jul 02, 2021
1.752
1.780
1.715
1.743
93,630
+0.02(+1.07%)
Jul 01, 2021
1.724
1.731
1.688
1.724
52,802
+0.03(+1.63%)
Jun 30, 2021
1.697
1.706
1.669
1.697
31,551
-0.01(-0.54%)
Jun 29, 2021
1.669
1.734
1.660
1.706
43,084
+0.03(+1.65%)
Jun 28, 2021
1.752
1.752
1.632
1.678
121,791
-0.06(-3.19%)
Jun 25, 2021
1.706
1.751
1.697
1.734
104,137
+0.01(+0.53%)
Jun 24, 2021
1.798
1.798
1.697
1.724
120,846
-0.01(-0.53%)
Jun 23, 2021
1.752
1.798
1.706
1.734
56,519
-0.03(-1.57%)
Jun 22, 2021
1.798
1.798
1.714
1.761
71,157
-0.01(-0.52%)
Jun 21, 2021
1.752
1.771
1.697
1.771
75,805
+0.04(+2.13%)
Jun 18, 2021
1.706
1.734
1.688
1.734
42,605
+0.00(+0.00%)
Jun 17, 2021
1.780
1.787
1.724
1.734
31,885
-0.06(-3.09%)
Jun 16, 2021
1.807
1.844
1.780
1.789
54,623
+0.00(+0.00%)
Jun 15, 2021
1.798
1.826
1.761
1.789
48,199
-0.03(-1.52%)
Jun 14, 2021
1.844
1.872
1.798
1.817
102,583
-0.03(-1.50%)
Jun 11, 2021
1.844
1.881
1.816
1.844
59,143
-0.03(-1.48%)
Jun 10, 2021
1.918
1.918
1.844
1.872
44,680
-0.05(-2.40%)
Jun 09, 2021
1.817
1.937
1.817
1.918
242,647
+0.13(+7.22%)
Jun 08, 2021
1.844
1.844
1.771
1.789
101,183
-0.03(-1.52%)
Jun 07, 2021
1.798
1.881
1.734
1.817
271,878
+0.09(+5.35%)
Jun 04, 2021
1.761
1.761
1.678
1.724
87,500
+0.03(+1.63%)
Jun 03, 2021
1.688
1.774
1.688
1.697
78,751
-0.05(-2.65%)
Jun 02, 2021
1.826
1.826
1.715
1.743
45,229
-0.06(-3.08%)
Jun 01, 2021
1.761
1.798
1.687
1.798
333,452
+0.13(+7.73%)
May 28, 2021
1.743
1.964
1.660
1.669
1,202,177
+0.03(+1.69%)
May 27, 2021
1.475
1.651
1.475
1.641
282,790
+0.22(+15.58%)
May 26, 2021
1.346
1.439
1.346
1.420
147,065
+0.05(+3.36%)
May 25, 2021
1.420
1.466
1.356
1.374
351,884
-0.04(-2.61%)
May 24, 2021
1.429
1.441
1.402
1.411
74,389
+0.01(+0.66%)
May 21, 2021
1.429
1.460
1.402
1.402
26,567
+0.00(+0.00%)
May 20, 2021
1.466
1.466
1.356
1.402
24,751
-0.06(-4.40%)
May 19, 2021
1.448
1.475
1.420
1.466
61,998
+0.01(+0.63%)
May 18, 2021
1.466
1.466
1.439
1.457
15,291
-0.01(-0.63%)
May 17, 2021
1.383
1.466
1.359
1.466
133,923
+0.11(+8.16%)
May 14, 2021
1.374
1.374
1.328
1.356
66,955
+0.03(+2.08%)
May 13, 2021
1.383
1.402
1.291
1.328
94,577
-0.08(-5.88%)
May 12, 2021
1.365
1.448
1.356
1.411
54,659
+0.03(+2.00%)
May 11, 2021
1.402
1.457
1.356
1.383
43,348
-0.02(-1.32%)
May 10, 2021
1.522
1.522
1.402
1.402
76,835
-0.06(-3.80%)
May 07, 2021
1.457
1.522
1.411
1.457
113,219
+0.03(+1.94%)
May 06, 2021
1.494
1.494
1.411
1.429
24,890
-0.04(-2.52%)
May 05, 2021
1.503
1.503
1.439
1.466
41,627
+0.05(+3.25%)
May 04, 2021
1.522
1.568
1.402
1.420
78,047
-0.13(-8.33%)
May 03, 2021
1.540
1.605
1.512
1.549
43,543
-0.00(-0.13%)
Apr 30, 2021
1.651
1.660
1.512
1.551
65,607
-0.05(-3.32%)
Apr 29, 2021
1.632
1.651
1.605
1.605
43,409
-0.02(-1.14%)
Apr 28, 2021
1.687
1.687
1.568
1.623
45,379
+0.01(+0.57%)
Apr 27, 2021
1.669
1.735
1.595
1.614
137,577
-0.08(-4.87%)
Apr 26, 2021
1.696
1.696
1.650
1.696
33,009
-0.03(-1.60%)
Apr 23, 2021
1.706
1.724
1.650
1.724
32,499
+0.02(+1.07%)
Apr 22, 2021
1.641
1.706
1.637
1.706
32,044
+0.05(+2.76%)
Apr 21, 2021
1.614
1.660
1.604
1.660
22,099
+0.03(+1.69%)
Apr 20, 2021
1.650
1.687
1.623
1.632
20,135
-0.06(-3.26%)
Apr 19, 2021
1.623
1.687
1.623
1.687
42,552
+0.06(+3.96%)
Apr 16, 2021
1.623
1.675
1.623
1.623
85,283
-0.06(-3.80%)
Apr 15, 2021
1.687
1.687
1.650
1.687
20,594
+0.03(+1.66%)
Apr 14, 2021
1.669
1.733
1.586
1.660
99,577
-0.04(-2.16%)
Apr 13, 2021
1.706
1.797
1.696
1.696
98,002
-0.06(-3.65%)
Apr 12, 2021
1.825
1.870
1.696
1.761
116,043
+0.01(+0.52%)
Apr 09, 2021
1.871
1.898
1.696
1.751
103,823
-0.15(-7.73%)
Apr 08, 2021
1.880
1.953
1.811
1.898
173,955
+0.05(+2.47%)
Apr 07, 2021
1.797
1.852
1.696
1.852
126,241
+0.10(+5.76%)
Apr 06, 2021
1.724
1.806
1.706
1.751
117,119
+0.01(+0.53%)
Apr 05, 2021
1.733
1.825
1.669
1.742
190,944
+0.03(+1.60%)
Apr 01, 2021
1.696
1.742
1.696
1.715
26,719
+0.05(+2.75%)
Mar 31, 2021
1.678
1.696
1.650
1.669
66,951
-0.02(-1.09%)
Mar 30, 2021
1.706
1.715
1.673
1.687
20,154
+0.00(+0.00%)
Mar 29, 2021
1.696
1.788
1.687
1.687
41,945
-0.06(-3.16%)
Mar 26, 2021
1.706
1.779
1.669
1.742
90,627
+0.03(+1.60%)
Mar 25, 2021
1.706
1.733
1.663
1.715
76,697
+0.02(+1.08%)
Mar 24, 2021
1.696
1.806
1.650
1.696
202,442
+0.01(+0.54%)
Mar 23, 2021
1.742
1.761
1.669
1.687
75,782
-0.10(-5.64%)
Mar 22, 2021
1.852
1.981
1.724
1.788
90,434
+0.10(+5.98%)
Mar 19, 2021
1.816
1.916
1.687
1.687
264,467
-0.15(-8.00%)
Mar 18, 2021
1.816
1.944
1.816
1.834
89,536
-0.05(-2.44%)
Mar 17, 2021
1.935
1.971
1.797
1.880
132,589
-0.06(-2.84%)
Mar 16, 2021
2.036
2.109
1.926
1.935
166,458
-0.11(-5.38%)
Mar 15, 2021
2.091
2.118
1.971
2.045
98,634
+0.02(+0.91%)
Mar 12, 2021
2.063
2.091
1.953
2.026
243,745
+0.00(+0.00%)
Mar 11, 2021
1.971
2.062
1.916
2.026
197,893
+0.08(+4.25%)
Mar 10, 2021
1.953
2.007
1.880
1.944
88,932
-0.01(-0.70%)
Mar 09, 2021
1.944
2.063
1.907
1.958
119,071
+0.02(+1.18%)
Mar 08, 2021
2.036
2.054
1.907
1.935
77,820
-0.06(-3.21%)
Mar 05, 2021
1.770
2.017
1.733
1.999
248,762
+0.24(+13.54%)
Mar 04, 2021
1.797
1.797
1.687
1.761
148,927
+0.01(+0.52%)
Mar 03, 2021
1.761
1.788
1.696
1.751
127,067
+0.00(+0.00%)
Mar 02, 2021
1.788
1.806
1.715
1.751
101,709
-0.04(-2.05%)
Mar 01, 2021
1.825
1.834
1.715
1.788
122,614
+0.01(+0.52%)
Feb 26, 2021
1.816
1.829
1.696
1.779
241,019
-0.07(-3.96%)
Feb 25, 2021
1.898
1.907
1.806
1.852
185,261
-0.01(-0.49%)
Feb 24, 2021
1.788
1.898
1.742
1.861
515,556
-0.12(-6.02%)
Feb 23, 2021
1.806
2.155
1.696
1.981
599,310
+0.17(+9.64%)
Feb 22, 2021
1.761
1.852
1.761
1.806
162,360
+0.01(+0.51%)
Feb 19, 2021
1.761
1.861
1.761
1.797
157,044
+0.06(+3.16%)
Feb 18, 2021
1.898
1.907
1.742
1.742
233,684
-0.16(-8.21%)
Feb 17, 2021
1.935
1.944
1.834
1.898
236,025
-0.05(-2.36%)
Feb 16, 2021
1.724
1.971
1.696
1.944
973,027
+0.29(+17.78%)
Feb 12, 2021
1.614
1.687
1.614
1.650
210,701
-0.05(-2.70%)
Feb 11, 2021
1.687
1.715
1.632
1.696
204,978
-0.02(-1.07%)
Feb 10, 2021
1.724
1.761
1.614
1.715
358,057
-0.06(-3.11%)
Feb 09, 2021
1.880
1.880
1.660
1.770
450,634
+0.07(+4.32%)
Feb 08, 2021
1.550
1.788
1.522
1.696
814,173
+0.23(+15.63%)
Feb 05, 2021
1.375
1.513
1.375
1.467
497,961
+0.14(+10.34%)
Feb 04, 2021
1.137
1.430
1.128
1.330
541,980
+0.21(+18.85%)
Feb 03, 2021
1.100
1.146
1.091
1.119
256,741
+0.05(+4.27%)
Feb 02, 2021
1.155
1.155
1.064
1.073
249,512
-0.04(-3.31%)
Feb 01, 2021
1.146
1.155
1.082
1.109
144,513
-0.06(-4.72%)
Jan 29, 2021
1.238
1.238
1.064
1.165
391,302
+0.02(+1.60%)
Jan 28, 2021
1.100
1.201
1.027
1.146
269,267
+0.03(+2.46%)
Jan 27, 2021
1.055
1.155
1.028
1.119
250,185
+0.05(+4.24%)
Jan 26, 2021
1.046
1.228
1.019
1.073
429,455
+0.03(+2.61%)
Jan 25, 2021
1.064
1.091
1.019
1.046
91,390
-0.02(-1.71%)
Jan 22, 2021
1.046
1.082
1.046
1.064
68,170
+0.00(+0.00%)
Jan 21, 2021
1.064
1.082
1.028
1.064
104,195
+0.03(+2.63%)
Jan 20, 2021
1.128
1.128
1.019
1.037
227,568
-0.05(-5.00%)
Jan 19, 2021
1.091
1.146
1.082
1.091
174,387
+0.00(+0.00%)
Jan 15, 2021
1.110
1.119
1.055
1.091
151,954
-0.03(-2.44%)
Jan 14, 2021
1.000
1.146
0.9854
1.119
220,236
+0.10(+9.82%)
Jan 13, 2021
1.019
1.037
0.9822
1.019
178,628
+0.01(+0.90%)
Jan 12, 2021
0.9641
1.037
0.9641
1.010
154,972
+0.05(+5.71%)
Jan 11, 2021
0.9186
0.9731
0.9004
0.9550
128,301
+0.05(+5.21%)
Jan 08, 2021
1.000
1.019
0.9004
0.9077
238,926
-0.07(-7.59%)
Jan 07, 2021
0.9641
1.000
0.9595
0.9822
104,454
+0.05(+4.85%)
Jan 06, 2021
0.9913
1.046
0.9368
0.9368
113,787
-0.06(-6.36%)
Jan 05, 2021
0.9277
1.037
0.9277
1.000
255,922
+0.05(+5.77%)
Jan 04, 2021
0.9459
0.9980
0.9368
0.9459
90,315
-0.02(-1.89%)
Dec 31, 2020
0.9641
0.9641
0.9641
52,317
-0.01(-0.93%)
Dec 30, 2020
0.9459
1.037
0.9459
0.9731
52,317
-0.04(-3.60%)
Dec 29, 2020
0.9641
1.019
0.9186
1.010
157,498
+0.05(+4.72%)
Dec 28, 2020
1.019
1.046
0.8640
0.9641
581,712
-0.04(-4.03%)
Dec 24, 2020
1.055
1.055
1.000
1.005
46,180
-0.04(-3.96%)
Dec 23, 2020
1.046
1.091
1.023
1.046
114,572
+0.00(+0.00%)
Dec 22, 2020
1.064
1.073
1.019
1.046
53,123
-0.03(-2.54%)
Dec 21, 2020
1.146
1.146
1.055
1.073
113,982
-0.06(-5.60%)
Dec 18, 2020
1.019
1.146
1.019
1.137
127,325
+0.09(+8.69%)
Dec 17, 2020
1.046
1.064
1.028
1.046
132,715
+0.00(+0.44%)
Dec 16, 2020
1.037
1.055
1.010
1.041
54,957
+0.01(+1.33%)
Dec 15, 2020
1.000
1.119
0.9641
1.028
159,859
+0.02(+1.80%)
Dec 14, 2020
1.064
1.073
1.010
1.010
113,428
-0.03(-2.63%)
Dec 11, 2020
1.037
1.073
1.028
1.037
70,149
-0.01(-0.87%)
Dec 10, 2020
1.000
1.100
1.000
1.046
100,129
+0.02(+1.77%)
Dec 09, 2020
1.072
1.110
1.027
1.028
87,839
-0.05(-5.04%)
Dec 08, 2020
1.055
1.091
1.019
1.082
90,676
+0.04(+3.47%)
Dec 07, 2020
1.046
1.110
0.9641
1.046
122,987
+0.00(+0.01%)
Dec 04, 2020
1.019
1.100
0.9951
1.046
164,379
+0.02(+1.77%)
Dec 03, 2020
0.8731
1.037
0.8367
1.028
211,174
+0.18(+21.51%)
Dec 02, 2020
0.8458
0.8549
0.8185
0.8458
105,873
+0.01(+1.59%)
Dec 01, 2020
0.8122
0.8440
0.8122
0.8325
131,813
+0.00(+0.59%)
Nov 30, 2020
0.8367
0.8640
0.8185
0.8276
81,932
-0.02(-2.15%)
Nov 27, 2020
0.8715
0.8715
0.8015
0.8458
28,477
-0.02(-2.11%)
Nov 25, 2020
0.8094
0.8640
0.8005
0.8640
132,822
+0.05(+5.56%)
Nov 24, 2020
0.8185
0.8490
0.8094
0.8185
267,204
+0.00(+0.45%)
Nov 23, 2020
0.7276
0.8149
0.7276
0.8149
139,907
+0.07(+9.95%)
Nov 20, 2020
0.7731
0.7731
0.7185
0.7411
71,139
-0.00(-0.62%)
Nov 19, 2020
0.7601
0.7601
0.7181
0.7458
67,863
+0.02(+3.01%)
Nov 18, 2020
0.7009
0.7549
0.7009
0.7239
115,849
+0.02(+3.38%)
Nov 17, 2020
0.7058
0.7321
0.6981
0.7003
48,098
-0.03(-3.75%)
Nov 16, 2020
0.7276
0.7458
0.7003
0.7276
122,012
+0.00(+0.00%)
Nov 13, 2020
0.7640
0.7731
0.7098
0.7276
158,551
-0.01(-1.12%)
Nov 12, 2020
0.7286
0.7731
0.7003
0.7359
34,208
-0.02(-2.52%)
Nov 11, 2020
0.7410
0.8094
0.7376
0.7549
45,473
-0.01(-1.18%)
Nov 10, 2020
0.6912
0.7641
0.6821
0.7639
101,520
+0.05(+7.68%)
Nov 09, 2020
0.7185
0.7731
0.6912
0.7094
105,829
+0.00(+0.44%)
Nov 06, 2020
0.7003
0.7246
0.7003
0.7063
23,859
+0.00(+0.28%)
Nov 05, 2020
0.6961
0.7094
0.6961
0.7043
39,788
+0.01(+1.88%)
Nov 04, 2020
0.6958
0.7276
0.6912
0.6913
30,782
-0.00(-0.65%)
Nov 03, 2020
0.7640
0.7640
0.6958
0.6958
91,741
-0.03(-4.36%)
Nov 02, 2020
0.8003
0.8185
0.6912
0.7276
96,480
-0.04(-5.22%)
Oct 30, 2020
0.7653
0.7959
0.7520
0.7677
88,181
+0.02(+3.19%)
Oct 29, 2020
0.7727
0.7817
0.7282
0.7440
117,549
-0.05(-5.91%)
Oct 28, 2020
0.7907
0.8086
0.7727
0.7907
10,038
-0.02(-2.02%)
Oct 27, 2020
0.8086
0.8086
0.7727
0.8069
45,381
+0.01(+0.91%)
Oct 26, 2020
0.7883
0.8031
0.7817
0.7997
45,689
-0.00(-0.51%)
Oct 23, 2020
0.7979
0.8086
0.7727
0.8038
28,714
-0.00(-0.60%)
Oct 22, 2020
0.7817
0.8086
0.7727
0.8086
72,228
+0.04(+4.65%)
Oct 21, 2020
0.7727
0.7907
0.7547
0.7727
26,792
-0.00(-0.36%)
Oct 20, 2020
0.7821
0.7907
0.7547
0.7755
92,312
-0.00(-0.33%)
Oct 19, 2020
0.7817
0.8086
0.7547
0.7781
72,707
-0.03(-3.24%)
Oct 16, 2020
0.8086
0.8086
0.7889
0.8042
36,727
-0.00(-0.56%)
Oct 15, 2020
0.8086
0.8086
0.7865
0.8086
18,496
-0.02(-2.74%)
Oct 14, 2020
0.8176
0.8356
0.7874
0.8315
46,328
+0.02(+2.77%)
Oct 13, 2020
0.7637
0.8091
0.7423
0.8091
64,418
+0.03(+3.74%)
Oct 12, 2020
0.8033
0.8069
0.7413
0.7799
39,091
-0.02(-2.38%)
Oct 09, 2020
0.8083
0.8176
0.7728
0.7989
88,035
-0.01(-0.66%)
Oct 08, 2020
0.7547
0.8176
0.7188
0.8042
146,923
+0.05(+6.56%)
Oct 07, 2020
0.7727
0.7727
0.7458
0.7547
52,291
+0.00(+0.00%)
Oct 06, 2020
0.7907
0.8085
0.7547
0.7547
62,421
-0.02(-3.00%)
Oct 05, 2020
0.7637
0.8175
0.7637
0.7781
92,144
-0.01(-1.59%)
Oct 02, 2020
0.7547
0.7907
0.7324
0.7907
74,568
+0.02(+2.33%)
Oct 01, 2020
0.7637
0.7997
0.7637
0.7727
70,587
-0.03(-3.38%)
Sep 30, 2020
0.7422
0.8176
0.7413
0.7998
28,664
+0.05(+5.96%)
Sep 29, 2020
0.7368
0.7907
0.7188
0.7547
91,887
+0.01(+1.20%)
Sep 28, 2020
0.7547
0.7907
0.7458
0.7458
72,940
-0.01(-1.60%)
Sep 25, 2020
0.7817
0.7817
0.7458
0.7579
37,729
-0.02(-3.06%)
Sep 24, 2020
0.7637
0.7907
0.7637
0.7818
18,323
-0.01(-1.13%)
Sep 23, 2020
0.8536
0.8626
0.7637
0.7907
104,089
-0.07(-8.05%)
Sep 22, 2020
0.8626
0.8626
0.8581
0.8599
12,478
-0.00(-0.04%)
Sep 21, 2020
0.8626
0.8985
0.8536
0.8602
15,198
-0.04(-4.26%)
Sep 18, 2020
0.9075
0.9165
0.8940
0.8985
20,144
+0.00(+0.50%)
Sep 17, 2020
0.8626
0.9075
0.8266
0.8940
54,773
-0.01(-1.49%)
Sep 16, 2020
0.8895
0.9344
0.8805
0.9075
38,052
-0.02(-1.84%)
Sep 15, 2020
0.9075
0.9432
0.8746
0.9245
21,478
+0.02(+1.87%)
Sep 14, 2020
0.8805
0.9075
0.8626
0.9075
36,464
+0.03(+3.64%)
Sep 11, 2020
0.8266
0.8756
0.8266
0.8756
41,402
+0.05(+5.89%)
Sep 10, 2020
0.8266
0.8472
0.8266
0.8269
19,483
-0.01(-1.07%)
Sep 09, 2020
0.9165
0.9165
0.8186
0.8359
175,411
-0.06(-6.96%)
Sep 08, 2020
0.9165
0.9256
0.8536
0.8984
50,548
-0.05(-5.62%)
Sep 04, 2020
0.9524
0.9794
0.9075
0.9519
37,840
-0.01(-0.99%)
Sep 03, 2020
0.9973
0.9973
0.9435
0.9614
43,840
-0.01(-0.93%)
Sep 02, 2020
0.9704
1.033
0.9166
0.9704
39,640
+0.02(+1.89%)
Sep 01, 2020
1.015
1.038
0.9075
0.9524
170,358
-0.07(-7.02%)
Aug 31, 2020
1.087
1.104
1.015
1.024
40,211
-0.04(-3.39%)
Aug 28, 2020
1.051
1.096
1.042
1.060
60,879
+0.00(+0.00%)
Aug 27, 2020
1.114
1.114
1.033
1.060
25,883
-0.03(-2.48%)
Aug 26, 2020
1.096
1.150
1.087
1.087
46,919
-0.03(-2.42%)
Aug 25, 2020
1.132
1.142
1.105
1.114
31,513
-0.01(-0.80%)
Aug 24, 2020
1.150
1.150
1.078
1.123
47,098
+0.01(+0.81%)
Aug 21, 2020
1.105
1.140
1.078
1.114
89,259
+0.02(+1.64%)
Aug 20, 2020
1.096
1.114
1.024
1.096
104,408
-0.01(-0.79%)
Aug 19, 2020
1.033
1.105
0.9973
1.105
101,887
+0.07(+6.93%)
Aug 18, 2020
1.033
1.123
1.024
1.033
72,214
+0.03(+2.68%)
Aug 17, 2020
1.159
1.159
0.9883
1.006
139,554
-0.14(-12.50%)
Aug 14, 2020
1.060
1.187
1.042
1.150
93,711
+0.03(+2.40%)
Aug 13, 2020
1.042
1.148
1.024
1.123
196,766
+0.10(+9.65%)
Aug 12, 2020
0.9973
1.042
0.9883
1.024
135,689
+0.03(+2.70%)
Aug 11, 2020
1.024
1.033
0.9883
0.9973
65,911
-0.01(-0.90%)
Aug 10, 2020
1.006
1.033
0.9884
1.006
70,574
+0.00(+0.01%)
Aug 07, 2020
1.015
1.033
0.9794
1.006
41,958
-0.03(-2.61%)
Aug 06, 2020
0.9973
1.042
0.9704
1.033
115,633
+0.04(+3.60%)
Aug 05, 2020
0.9973
1.033
0.9434
0.9973
145,860
+0.00(+0.00%)
Aug 04, 2020
0.9075
1.028
0.8985
0.9973
122,419
+0.05(+5.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.