Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Accuray Inc
(NQ:
ARAY
)
1.780
-0.030 (-1.66%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 07, 2024
1.770
1.830
1.760
1.780
580,549
-0.03(-1.66%)
Jun 06, 2024
1.740
1.825
1.730
1.810
490,334
+0.07(+4.02%)
Jun 05, 2024
1.730
1.750
1.710
1.740
455,582
+0.03(+1.75%)
Jun 04, 2024
1.680
1.720
1.680
1.710
309,209
+0.01(+0.59%)
Jun 03, 2024
1.770
1.770
1.690
1.700
724,012
-0.07(-3.95%)
May 31, 2024
1.650
1.790
1.615
1.770
1,219,930
+0.20(+12.74%)
May 30, 2024
1.590
1.605
1.570
1.570
240,808
-0.01(-0.63%)
May 29, 2024
1.590
1.615
1.570
1.580
297,808
-0.01(-0.63%)
May 28, 2024
1.510
1.600
1.510
1.590
526,254
+0.08(+5.30%)
May 24, 2024
1.500
1.550
1.464
1.510
883,860
+0.02(+1.34%)
May 23, 2024
1.530
1.560
1.490
1.490
776,386
-0.04(-2.61%)
May 22, 2024
1.520
1.550
1.500
1.530
344,134
+0.01(+0.66%)
May 21, 2024
1.600
1.611
1.510
1.520
796,401
-0.08(-5.00%)
May 20, 2024
1.650
1.700
1.580
1.600
781,362
-0.03(-1.84%)
May 17, 2024
1.670
1.710
1.630
1.630
511,514
-0.04(-2.40%)
May 16, 2024
1.690
1.715
1.640
1.670
665,247
-0.02(-1.18%)
May 15, 2024
1.600
1.700
1.600
1.690
760,412
+0.09(+5.62%)
May 14, 2024
1.580
1.630
1.580
1.600
600,730
+0.02(+1.27%)
May 13, 2024
1.630
1.665
1.580
1.580
717,869
-0.04(-2.47%)
May 10, 2024
1.670
1.720
1.620
1.620
530,670
-0.07(-4.14%)
May 09, 2024
1.650
1.770
1.630
1.690
1,151,493
+0.02(+1.20%)
May 08, 2024
1.750
1.760
1.650
1.670
715,942
-0.08(-4.57%)
May 07, 2024
1.780
1.800
1.710
1.750
863,429
-0.04(-2.23%)
May 06, 2024
1.660
1.800
1.650
1.790
1,416,729
+0.17(+10.49%)
May 03, 2024
1.600
1.620
1.540
1.620
1,537,411
+0.08(+5.19%)
May 02, 2024
1.820
1.830
1.510
1.540
5,307,411
-0.63(-29.03%)
May 01, 2024
2.150
2.210
2.140
2.170
626,439
+0.04(+1.88%)
Apr 30, 2024
2.180
2.180
2.120
2.130
455,893
-0.09(-4.05%)
Apr 29, 2024
2.200
2.220
2.170
2.220
452,317
+0.03(+1.37%)
Apr 26, 2024
2.200
2.230
2.160
2.190
344,340
+0.01(+0.46%)
Apr 25, 2024
2.180
2.210
2.140
2.180
359,341
-0.02(-0.91%)
Apr 24, 2024
2.210
2.225
2.160
2.200
293,900
-0.02(-0.90%)
Apr 23, 2024
2.180
2.250
2.170
2.220
414,401
+0.05(+2.30%)
Apr 22, 2024
2.150
2.190
2.100
2.170
1,249,953
+0.03(+1.40%)
Apr 19, 2024
2.180
2.220
2.100
2.140
634,098
-0.07(-3.17%)
Apr 18, 2024
2.220
2.246
2.170
2.210
693,509
+0.02(+0.91%)
Apr 17, 2024
2.240
2.250
2.170
2.190
464,383
-0.04(-1.79%)
Apr 16, 2024
2.300
2.300
2.230
2.230
382,640
-0.08(-3.46%)
Apr 15, 2024
2.300
2.330
2.220
2.310
764,648
+0.03(+1.32%)
Apr 12, 2024
2.350
2.360
2.270
2.280
429,776
-0.06(-2.56%)
Apr 11, 2024
2.390
2.390
2.315
2.340
478,233
-0.03(-1.27%)
Apr 10, 2024
2.380
2.419
2.330
2.370
675,917
-0.04(-1.66%)
Apr 09, 2024
2.420
2.420
2.380
2.410
466,954
+0.01(+0.42%)
Apr 08, 2024
2.420
2.420
2.380
2.400
414,885
+0.00(+0.00%)
Apr 05, 2024
2.410
2.425
2.390
2.400
342,171
-0.01(-0.41%)
Apr 04, 2024
2.430
2.520
2.400
2.410
355,142
+0.01(+0.42%)
Apr 03, 2024
2.420
2.470
2.400
2.400
286,971
-0.03(-1.23%)
Apr 02, 2024
2.350
2.450
2.330
2.430
455,184
+0.02(+0.83%)
Apr 01, 2024
2.470
2.480
2.370
2.410
489,026
-0.06(-2.43%)
Mar 28, 2024
2.440
2.460
2.460
2.470
423,711
+0.04(+1.65%)
Mar 27, 2024
2.400
2.440
2.380
2.430
603,399
+0.06(+2.53%)
Mar 26, 2024
2.460
2.496
2.370
2.370
1,146,176
-0.11(-4.44%)
Mar 25, 2024
2.510
2.536
2.455
2.480
433,603
-0.01(-0.40%)
Mar 22, 2024
2.540
2.560
2.480
2.490
311,325
-0.05(-1.97%)
Mar 21, 2024
2.630
2.642
2.530
2.540
455,802
-0.06(-2.31%)
Mar 20, 2024
2.570
2.640
2.530
2.600
298,006
+0.00(+0.00%)
Mar 19, 2024
2.580
2.620
2.580
2.600
139,653
+0.03(+1.17%)
Mar 18, 2024
2.620
2.630
2.570
2.570
251,411
-0.04(-1.53%)
Mar 15, 2024
2.590
2.630
2.570
2.610
636,714
+0.02(+0.77%)
Mar 14, 2024
2.660
2.679
2.560
2.590
356,596
-0.09(-3.36%)
Mar 13, 2024
2.740
2.769
2.660
2.680
244,408
-0.04(-1.47%)
Mar 12, 2024
2.770
2.780
2.720
2.720
217,027
-0.04(-1.45%)
Mar 11, 2024
2.900
2.920
2.740
2.760
343,835
-0.14(-4.83%)
Mar 08, 2024
2.850
2.950
2.838
2.900
667,673
+0.05(+1.75%)
Mar 07, 2024
2.680
2.950
2.653
2.850
1,331,644
+0.23(+8.78%)
Mar 06, 2024
2.530
2.640
2.485
2.620
694,235
+0.11(+4.38%)
Mar 05, 2024
2.530
2.540
2.500
2.510
222,668
-0.03(-1.18%)
Mar 04, 2024
2.600
2.605
2.530
2.540
431,188
-0.07(-2.68%)
Mar 01, 2024
2.590
2.660
2.570
2.610
391,324
+0.01(+0.38%)
Feb 29, 2024
2.680
2.680
2.580
2.600
486,003
-0.01(-0.38%)
Feb 28, 2024
2.660
2.690
2.600
2.610
246,907
-0.10(-3.69%)
Feb 27, 2024
2.690
2.730
2.680
2.710
227,503
+0.04(+1.50%)
Feb 26, 2024
2.620
2.670
2.610
2.670
244,753
+0.03(+1.14%)
Feb 23, 2024
2.620
2.650
2.550
2.640
306,218
+0.03(+1.15%)
Feb 22, 2024
2.690
2.700
2.600
2.610
324,657
-0.09(-3.33%)
Feb 21, 2024
2.700
2.725
2.660
2.700
193,428
-0.03(-1.10%)
Feb 20, 2024
2.740
2.760
2.700
2.730
204,709
-0.05(-1.80%)
Feb 16, 2024
2.820
2.840
2.770
2.780
228,470
-0.06(-2.11%)
Feb 15, 2024
2.740
2.855
2.710
2.840
432,114
+0.12(+4.41%)
Feb 14, 2024
2.800
2.820
2.665
2.720
529,122
-0.03(-1.09%)
Feb 13, 2024
2.700
2.880
2.660
2.750
1,209,540
-0.06(-2.14%)
Feb 12, 2024
2.670
2.830
2.670
2.810
460,597
+0.17(+6.44%)
Feb 09, 2024
2.500
2.650
2.473
2.640
496,156
+0.15(+6.02%)
Feb 08, 2024
2.490
2.495
2.420
2.490
300,083
+0.02(+0.81%)
Feb 07, 2024
2.580
2.580
2.460
2.470
411,636
-0.11(-4.26%)
Feb 06, 2024
2.370
2.600
2.360
2.580
588,637
+0.20(+8.40%)
Feb 05, 2024
2.470
2.470
2.370
2.380
525,509
-0.07(-2.86%)
Feb 02, 2024
2.500
2.530
2.400
2.450
1,117,969
-0.11(-4.30%)
Feb 01, 2024
2.600
2.720
2.500
2.560
1,516,252
-0.03(-1.16%)
Jan 31, 2024
2.700
2.760
2.590
2.590
481,673
-0.11(-4.07%)
Jan 30, 2024
2.830
2.830
2.700
2.700
241,764
-0.16(-5.59%)
Jan 29, 2024
2.740
2.870
2.705
2.860
502,437
+0.11(+4.00%)
Jan 26, 2024
2.780
2.810
2.725
2.750
202,812
-0.04(-1.43%)
Jan 25, 2024
2.860
2.860
2.760
2.790
237,260
-0.01(-0.36%)
Jan 24, 2024
2.950
2.950
2.795
2.800
183,686
-0.11(-3.78%)
Jan 23, 2024
2.970
2.990
2.890
2.910
253,151
-0.03(-1.02%)
Jan 22, 2024
2.840
2.940
2.820
2.940
522,189
+0.16(+5.76%)
Jan 19, 2024
2.800
2.800
2.730
2.780
254,434
+0.00(+0.00%)
Jan 18, 2024
2.780
2.815
2.730
2.780
249,136
+0.00(+0.00%)
Jan 17, 2024
2.770
2.790
2.730
2.780
222,016
+0.00(+0.00%)
Jan 16, 2024
2.830
2.830
2.770
2.780
223,785
-0.05(-1.77%)
Jan 12, 2024
2.900
2.900
2.815
2.830
204,315
-0.02(-0.70%)
Jan 11, 2024
2.810
2.878
2.780
2.850
345,108
+0.03(+1.06%)
Jan 10, 2024
2.780
2.820
2.760
2.820
358,543
+0.04(+1.44%)
Jan 09, 2024
2.790
2.800
2.750
2.780
199,434
-0.04(-1.42%)
Jan 08, 2024
2.780
2.890
2.770
2.820
306,273
+0.05(+1.81%)
Jan 05, 2024
2.710
2.815
2.679
2.770
396,058
+0.03(+1.09%)
Jan 04, 2024
2.720
2.765
2.680
2.740
345,582
+0.04(+1.48%)
Jan 03, 2024
2.750
2.790
2.685
2.700
496,407
-0.15(-5.26%)
Jan 02, 2024
2.820
2.920
2.810
2.850
375,466
+0.02(+0.71%)
Dec 29, 2023
2.920
2.945
2.805
2.830
372,920
-0.08(-2.75%)
Dec 28, 2023
2.990
3.030
2.890
2.910
453,219
-0.10(-3.32%)
Dec 27, 2023
2.980
3.050
2.970
3.010
417,799
+0.04(+1.35%)
Dec 26, 2023
2.880
2.975
2.860
2.970
226,849
+0.10(+3.48%)
Dec 22, 2023
2.880
2.900
2.840
2.870
234,207
+0.00(+0.00%)
Dec 21, 2023
2.840
2.880
2.829
2.870
213,714
+0.09(+3.24%)
Dec 20, 2023
2.840
2.900
2.750
2.780
476,510
-0.06(-2.11%)
Dec 19, 2023
2.740
2.850
2.735
2.840
433,248
+0.13(+4.80%)
Dec 18, 2023
2.700
2.740
2.655
2.710
326,831
+0.04(+1.50%)
Dec 15, 2023
2.800
2.800
2.630
2.670
905,851
-0.11(-3.96%)
Dec 14, 2023
2.790
2.850
2.720
2.780
582,644
+0.05(+1.83%)
Dec 13, 2023
2.630
2.750
2.610
2.730
407,455
+0.10(+3.80%)
Dec 12, 2023
2.600
2.630
2.530
2.630
270,852
+0.04(+1.54%)
Dec 11, 2023
2.620
2.640
2.560
2.590
378,575
-0.06(-2.26%)
Dec 08, 2023
2.620
2.690
2.620
2.650
276,337
+0.00(+0.00%)
Dec 07, 2023
2.680
2.680
2.605
2.650
443,142
-0.01(-0.38%)
Dec 06, 2023
2.790
2.800
2.635
2.660
409,954
-0.09(-3.27%)
Dec 05, 2023
2.610
2.770
2.610
2.750
536,936
+0.11(+4.17%)
Dec 04, 2023
2.500
2.650
2.500
2.640
470,296
+0.10(+3.94%)
Dec 01, 2023
2.500
2.600
2.395
2.540
1,445,458
-0.07(-2.68%)
Nov 30, 2023
2.680
2.710
2.600
2.610
300,462
-0.05(-1.88%)
Nov 29, 2023
2.690
2.735
2.650
2.660
267,707
+0.01(+0.38%)
Nov 28, 2023
2.700
2.700
2.625
2.650
340,729
-0.05(-1.85%)
Nov 27, 2023
2.720
2.775
2.695
2.700
252,056
-0.08(-2.88%)
Nov 24, 2023
2.740
2.825
2.720
2.780
164,724
+0.03(+1.09%)
Nov 22, 2023
2.710
2.770
2.685
2.750
192,883
+0.05(+1.85%)
Nov 21, 2023
2.710
2.755
2.660
2.700
342,751
-0.01(-0.37%)
Nov 20, 2023
2.580
2.790
2.580
2.710
386,342
+0.14(+5.45%)
Nov 17, 2023
2.520
2.580
2.510
2.570
545,455
+0.05(+1.98%)
Nov 16, 2023
2.500
2.595
2.450
2.520
455,105
-0.02(-0.79%)
Nov 15, 2023
2.660
2.730
2.530
2.540
483,940
-0.14(-5.22%)
Nov 14, 2023
2.610
2.680
2.595
2.680
483,322
+0.13(+5.10%)
Nov 13, 2023
2.460
2.570
2.460
2.550
250,703
+0.08(+3.24%)
Nov 10, 2023
2.420
2.500
2.390
2.470
347,668
+0.03(+1.23%)
Nov 09, 2023
2.650
2.667
2.440
2.440
633,064
-0.22(-8.27%)
Nov 08, 2023
2.870
2.920
2.660
2.660
1,068,818
-0.07(-2.56%)
Nov 07, 2023
2.700
2.740
2.610
2.730
359,971
+0.05(+1.87%)
Nov 06, 2023
2.750
2.800
2.670
2.680
331,355
-0.12(-4.29%)
Nov 03, 2023
2.690
2.820
2.630
2.800
335,779
+0.18(+6.87%)
Nov 02, 2023
2.590
2.640
2.585
2.620
205,797
+0.05(+1.95%)
Nov 01, 2023
2.630
2.630
2.530
2.570
292,468
-0.07(-2.65%)
Oct 31, 2023
2.620
2.650
2.510
2.640
399,086
+0.01(+0.38%)
Oct 30, 2023
2.630
2.640
2.520
2.630
420,469
+0.05(+1.94%)
Oct 27, 2023
2.620
2.620
2.510
2.580
252,949
-0.04(-1.53%)
Oct 26, 2023
2.630
2.670
2.580
2.620
262,936
-0.02(-0.76%)
Oct 25, 2023
2.770
2.810
2.640
2.640
254,814
-0.17(-6.05%)
Oct 24, 2023
2.700
2.820
2.700
2.810
254,494
+0.12(+4.46%)
Oct 23, 2023
2.730
2.791
2.690
2.690
279,797
-0.06(-2.18%)
Oct 20, 2023
2.790
2.790
2.740
2.750
261,798
-0.04(-1.43%)
Oct 19, 2023
2.830
2.865
2.770
2.790
331,955
-0.03(-1.06%)
Oct 18, 2023
2.970
2.970
2.820
2.820
225,377
-0.18(-6.00%)
Oct 17, 2023
2.860
3.010
2.860
3.000
325,361
+0.12(+4.17%)
Oct 16, 2023
2.860
2.910
2.810
2.880
256,447
+0.04(+1.41%)
Oct 13, 2023
2.810
2.855
2.800
2.840
232,366
+0.02(+0.71%)
Oct 12, 2023
2.860
2.860
2.770
2.820
390,479
-0.05(-1.74%)
Oct 11, 2023
2.930
2.930
2.800
2.870
321,156
-0.05(-1.71%)
Oct 10, 2023
2.870
2.960
2.855
2.920
230,264
+0.04(+1.39%)
Oct 09, 2023
2.960
2.990
2.830
2.880
279,161
-0.11(-3.68%)
Oct 06, 2023
3.070
3.100
2.965
2.990
495,357
-0.09(-2.92%)
Oct 05, 2023
2.880
3.100
2.880
3.080
933,732
+0.19(+6.57%)
Oct 04, 2023
2.650
2.930
2.620
2.890
770,884
+0.29(+11.15%)
Oct 03, 2023
2.640
2.660
2.580
2.600
407,150
-0.07(-2.62%)
Oct 02, 2023
2.740
2.749
2.650
2.670
309,650
-0.05(-1.84%)
Sep 29, 2023
2.750
2.760
2.690
2.720
305,402
-0.01(-0.37%)
Sep 28, 2023
2.740
2.790
2.720
2.730
231,990
+0.00(+0.00%)
Sep 27, 2023
2.830
2.845
2.690
2.730
593,347
-0.07(-2.50%)
Sep 26, 2023
2.790
2.830
2.770
2.800
421,355
+0.00(+0.00%)
Sep 25, 2023
2.700
2.800
2.770
2.800
329,711
+0.10(+3.70%)
Sep 22, 2023
2.720
2.740
2.690
2.700
395,517
+0.00(+0.00%)
Sep 21, 2023
2.720
2.720
2.650
2.700
268,072
-0.04(-1.46%)
Sep 20, 2023
2.830
2.860
2.730
2.740
294,833
-0.09(-3.18%)
Sep 19, 2023
2.700
2.840
2.700
2.830
416,620
+0.12(+4.43%)
Sep 18, 2023
2.720
2.735
2.694
2.710
281,335
-0.02(-0.73%)
Sep 15, 2023
2.770
2.795
2.710
2.730
465,213
-0.04(-1.44%)
Sep 14, 2023
2.750
2.810
2.740
2.770
295,408
+0.06(+2.21%)
Sep 13, 2023
2.740
2.765
2.700
2.710
347,894
-0.04(-1.45%)
Sep 12, 2023
2.680
2.770
2.680
2.750
420,618
+0.03(+1.10%)
Sep 11, 2023
2.660
2.720
2.640
2.720
357,670
+0.09(+3.42%)
Sep 08, 2023
2.660
2.671
2.630
2.630
339,674
-0.04(-1.50%)
Sep 07, 2023
2.730
2.740
2.650
2.670
599,444
-0.09(-3.26%)
Sep 06, 2023
2.840
2.855
2.750
2.760
372,642
-0.09(-3.16%)
Sep 05, 2023
2.900
2.920
2.810
2.850
459,697
-0.07(-2.40%)
Sep 01, 2023
2.850
3.000
2.850
2.920
463,600
+0.07(+2.46%)
Aug 31, 2023
2.840
2.950
2.840
2.850
432,869
+0.00(+0.00%)
Aug 30, 2023
2.810
2.860
2.810
2.850
445,088
+0.04(+1.42%)
Aug 29, 2023
2.850
2.860
2.770
2.810
787,490
-0.03(-1.06%)
Aug 28, 2023
2.870
2.910
2.830
2.840
286,690
+0.03(+1.07%)
Aug 25, 2023
2.800
2.825
2.770
2.810
324,642
+0.00(+0.00%)
Aug 24, 2023
2.840
2.870
2.800
2.810
287,414
-0.04(-1.40%)
Aug 23, 2023
2.820
2.890
2.815
2.850
296,364
+0.02(+0.71%)
Aug 22, 2023
2.930
2.980
2.825
2.830
410,671
-0.07(-2.41%)
Aug 21, 2023
2.890
2.920
2.820
2.900
433,526
+0.00(+0.00%)
Aug 18, 2023
2.840
2.928
2.820
2.900
434,772
+0.03(+1.05%)
Aug 17, 2023
2.900
2.915
2.839
2.870
627,446
-0.04(-1.37%)
Aug 16, 2023
3.050
3.060
2.910
2.910
861,391
-0.17(-5.52%)
Aug 15, 2023
3.150
3.200
3.080
3.080
629,174
-0.07(-2.22%)
Aug 14, 2023
3.030
3.160
3.015
3.150
717,652
+0.07(+2.27%)
Aug 11, 2023
3.120
3.220
3.011
3.080
2,572,998
-0.07(-2.22%)
Aug 10, 2023
3.710
3.710
3.120
3.150
1,743,707
-0.45(-12.50%)
Aug 09, 2023
4.000
4.030
3.550
3.600
2,104,641
-0.50(-12.20%)
Aug 08, 2023
4.160
4.215
4.060
4.100
1,020,061
-0.10(-2.38%)
Aug 07, 2023
4.200
4.220
4.120
4.200
356,083
+0.00(+0.00%)
Aug 04, 2023
4.150
4.270
4.140
4.200
469,844
+0.06(+1.45%)
Aug 03, 2023
4.140
4.170
4.105
4.140
396,045
-0.02(-0.48%)
Aug 02, 2023
4.210
4.210
4.140
4.160
293,088
-0.05(-1.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.