Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	11.16	11.40	11.05	11.10	386,561	-0.13(-1.16%)
Jul 30, 2012	10.85	11.30	10.77	11.23	450,240	+0.38(+3.50%)
Jul 27, 2012	10.58	10.97	10.50	10.85	420,213	+0.26(+2.46%)
Jul 26, 2012	10.75	10.83	10.53	10.59	426,664	-0.13(-1.21%)
Jul 25, 2012	10.85	10.91	10.60	10.72	485,950	-0.07(-0.65%)
Jul 24, 2012	11.00	11.23	10.78	10.79	458,111	-0.26(-2.35%)
Jul 23, 2012	10.93	11.25	10.61	11.05	463,728	-0.06(-0.54%)
Jul 20, 2012	10.92	11.18	10.80	11.11	720,274	+0.23(+2.16%)
Jul 19, 2012	10.65	10.89	10.58	10.88	261,055	+0.24(+2.30%)
Jul 18, 2012	10.50	10.90	10.50	10.63	472,731	+0.12(+1.14%)
Jul 17, 2012	10.77	10.83	10.31	10.51	385,507	+0.11(+1.06%)
Jul 16, 2012	10.44	10.74	10.26	10.40	225,973	-0.11(-1.05%)
Jul 13, 2012	10.41	10.72	10.25	10.51	389,700	+0.16(+1.55%)
Jul 12, 2012	10.52	10.59	10.25	10.35	553,467	-0.24(-2.27%)
Jul 11, 2012	10.92	11.10	10.59	10.59	762,414	-0.35(-3.20%)
Jul 10, 2012	11.01	11.25	10.85	10.94	326,688	-0.02(-0.18%)
Jul 09, 2012	11.00	11.25	10.81	10.96	450,523	-0.31(-2.75%)
Jul 06, 2012	11.21	11.30	10.75	11.27	397,153	-0.12(-1.05%)
Jul 05, 2012	11.38	11.70	11.27	11.39	380,137	-0.06(-0.52%)
Jul 03, 2012	11.19	11.45	11.14	11.45	358,883	+0.25(+2.23%)
Jul 02, 2012	10.87	11.34	10.87	11.20	860,910	+0.29(+2.66%)
Jun 29, 2012	11.00	11.00	10.70	10.91	422,393	+0.23(+2.15%)
Jun 28, 2012	10.69	11.02	10.58	10.68	374,715	-0.13(-1.20%)
Jun 27, 2012	10.28	10.87	10.28	10.81	428,905	+0.50(+4.85%)
Jun 26, 2012	10.23	10.54	10.12	10.31	381,541	+0.07(+0.68%)
Jun 25, 2012	10.26	10.37	10.15	10.24	196,542	-0.20(-1.92%)
Jun 22, 2012	10.12	10.50	10.12	10.44	843,454	+0.37(+3.67%)
Jun 21, 2012	10.34	10.70	10.00	10.07	550,428	-0.24(-2.33%)
Jun 20, 2012	10.34	10.80	10.24	10.31	658,989	-0.10(-0.96%)
Jun 19, 2012	10.00	10.50	9.910	10.41	591,805	+0.47(+4.73%)
Jun 18, 2012	10.00	10.05	9.880	9.940	705,948	-0.11(-1.09%)
Jun 15, 2012	10.17	10.21	9.860	10.05	1,071,207	-0.06(-0.59%)
Jun 14, 2012	10.33	10.55	10.00	10.11	978,993	-0.20(-1.94%)
Jun 13, 2012	10.36	10.40	10.10	10.31	781,160	-0.18(-1.72%)
Jun 12, 2012	10.78	10.87	10.40	10.49	669,182	-0.24(-2.24%)
Jun 11, 2012	11.34	11.40	10.64	10.73	618,569	-0.52(-4.62%)
Jun 08, 2012	10.74	11.25	10.68	11.25	330,083	+0.39(+3.59%)
Jun 07, 2012	11.03	11.27	10.83	10.86	349,319	-0.08(-0.73%)
Jun 06, 2012	10.74	11.00	10.68	10.94	425,254	+0.27(+2.53%)
Jun 05, 2012	10.39	10.75	10.35	10.67	308,539	+0.16(+1.52%)
Jun 04, 2012	10.44	10.56	10.10	10.51	508,028	+0.09(+0.86%)
Jun 01, 2012	10.43	10.70	10.15	10.42	694,432	-0.19(-1.79%)
May 31, 2012	10.75	10.99	10.21	10.61	738,809	-0.09(-0.84%)
May 30, 2012	11.53	11.53	10.51	10.70	1,002,353	-0.96(-8.23%)
May 29, 2012	12.19	12.19	11.60	11.66	503,374	-0.34(-2.83%)
May 25, 2012	12.01	12.15	11.71	12.00	649,506	-0.01(-0.08%)
May 24, 2012	12.10	12.11	11.65	12.01	464,390	-0.14(-1.15%)
May 23, 2012	11.30	12.16	11.22	12.15	673,930	+0.66(+5.74%)
May 22, 2012	11.51	11.85	11.42	11.49	636,140	-0.01(-0.09%)
May 21, 2012	10.74	11.55	10.74	11.50	652,260	+0.69(+6.38%)
May 18, 2012	10.92	11.22	10.60	10.81	620,792	+0.09(+0.84%)
May 17, 2012	10.87	10.99	10.63	10.72	545,065	-0.23(-2.10%)
May 16, 2012	11.10	11.40	10.75	10.95	808,877	-0.16(-1.44%)
May 15, 2012	10.82	11.28	10.71	11.11	1,059,125	+0.30(+2.78%)
May 14, 2012	10.94	11.00	10.60	10.81	389,086	-0.12(-1.10%)
May 11, 2012	10.43	11.05	10.36	10.93	1,014,477	+0.28(+2.63%)
May 10, 2012	10.87	11.16	10.50	10.65	724,807	-0.13(-1.21%)
May 09, 2012	10.55	10.84	10.25	10.78	1,252,623	+0.09(+0.84%)
May 08, 2012	10.94	11.00	10.32	10.69	1,157,740	-0.27(-2.46%)
May 07, 2012	11.86	11.86	10.75	10.96	2,140,316	-0.99(-8.28%)
May 04, 2012	12.55	12.75	11.93	11.95	2,022,997	+0.02(+0.17%)
May 03, 2012	12.58	12.75	10.84	11.93	3,190,575	-0.99(-7.66%)
May 02, 2012	12.59	12.94	12.59	12.92	848,637	+0.27(+2.13%)
May 01, 2012	13.13	13.29	12.56	12.65	1,977,246	-0.38(-2.92%)
Apr 30, 2012	12.49	13.27	12.43	13.03	2,595,387	+0.74(+6.02%)
Apr 27, 2012	12.05	12.43	11.82	12.29	1,387,019	+0.30(+2.50%)
Apr 26, 2012	11.49	12.15	11.47	11.99	1,859,001	+0.53(+4.62%)
Apr 25, 2012	11.00	11.50	10.94	11.46	1,820,061	+0.80(+7.50%)
Apr 24, 2012	10.81	10.98	10.65	10.66	591,062	-0.35(-3.18%)
Apr 23, 2012	11.00	11.07	10.50	11.01	866,828	-0.10(-0.90%)
Apr 20, 2012	11.23	11.30	11.09	11.11	572,604	-0.03(-0.27%)
Apr 19, 2012	10.97	11.25	10.80	11.14	719,764	+0.14(+1.27%)
Apr 18, 2012	11.26	11.32	10.90	11.00	715,619	-0.27(-2.40%)
Apr 17, 2012	11.12	11.31	11.00	11.27	814,994	+0.21(+1.90%)
Apr 16, 2012	11.48	11.54	10.96	11.06	763,782	-0.35(-3.07%)
Apr 13, 2012	11.19	11.43	11.15	11.41	604,852	+0.13(+1.15%)
Apr 12, 2012	11.04	11.33	11.04	11.28	757,194	+0.25(+2.27%)
Apr 11, 2012	10.75	11.28	10.75	11.03	823,156	+0.46(+4.35%)
Apr 10, 2012	11.03	11.16	10.41	10.57	860,290	-0.48(-4.34%)
Apr 09, 2012	11.22	11.23	10.80	11.05	816,725	-0.32(-2.81%)
Apr 05, 2012	11.48	11.62	11.20	11.37	680,722	+0.06(+0.53%)
Apr 04, 2012	11.48	11.59	11.00	11.31	976,165	-0.19(-1.65%)
Apr 03, 2012	11.14	11.81	11.14	11.50	1,825,356	+0.35(+3.14%)
Apr 02, 2012	10.66	11.15	10.60	11.15	1,053,662	+0.52(+4.89%)
Mar 30, 2012	10.86	10.96	10.52	10.63	391,336	-0.20(-1.85%)
Mar 29, 2012	10.66	10.90	10.39	10.83	685,790	+0.15(+1.40%)
Mar 28, 2012	11.15	11.17	10.48	10.68	985,251	-0.38(-3.44%)
Mar 27, 2012	11.12	11.25	11.02	11.06	1,014,460	+0.04(+0.36%)
Mar 26, 2012	10.91	11.28	10.90	11.02	1,532,827	+0.19(+1.75%)
Mar 23, 2012	10.73	10.85	10.60	10.83	864,425	+0.20(+1.88%)
Mar 22, 2012	10.60	10.95	10.45	10.63	1,343,219	-0.03(-0.28%)
Mar 21, 2012	10.15	10.96	9.910	10.66	2,547,258	+0.68(+6.81%)
Mar 20, 2012	10.05	10.20	9.813	9.980	878,820	-0.07(-0.70%)
Mar 19, 2012	10.00	10.36	9.950	10.05	1,083,075	+0.05(+0.50%)
Mar 16, 2012	10.00	10.14	9.890	10.00	769,344	-0.05(-0.50%)
Mar 15, 2012	9.970	10.15	9.911	10.05	545,326	+0.09(+0.90%)
Mar 14, 2012	10.17	10.24	9.850	9.960	608,481	-0.14(-1.39%)
Mar 13, 2012	10.11	10.15	9.850	10.10	693,290	+0.07(+0.70%)
Mar 12, 2012	10.11	10.22	9.920	10.03	457,839	-0.01(-0.10%)
Mar 09, 2012	10.10	10.45	9.910	10.04	909,506	-0.09(-0.89%)
Mar 08, 2012	9.800	10.20	9.710	10.13	997,932	+0.48(+4.97%)
Mar 07, 2012	10.00	10.03	9.440	9.650	1,428,430	-0.34(-3.40%)
Mar 06, 2012	9.750	10.22	9.210	9.990	1,569,686	-0.14(-1.38%)
Mar 05, 2012	10.14	10.60	10.01	10.13	1,176,005	-0.03(-0.30%)
Mar 02, 2012	10.45	10.50	10.12	10.16	993,553	-0.33(-3.15%)
Mar 01, 2012	10.61	10.80	10.35	10.49	971,898	-0.01(-0.10%)
Feb 29, 2012	10.95	11.30	10.25	10.50	1,954,089	-0.52(-4.72%)
Feb 28, 2012	11.25	11.31	10.67	11.02	5,224,464	+0.96(+9.54%)
Feb 27, 2012	9.990	10.19	9.750	10.06	2,720,692	+0.34(+3.50%)
Feb 24, 2012	9.510	9.780	9.510	9.720	1,068,714	+0.23(+2.42%)
Feb 23, 2012	9.620	9.660	9.475	9.490	709,976	-0.08(-0.84%)
Feb 22, 2012	9.790	9.890	9.520	9.570	695,154	-0.16(-1.64%)
Feb 21, 2012	9.600	9.890	9.600	9.730	891,413	+0.22(+2.31%)
Feb 17, 2012	9.660	9.870	9.400	9.510	383,505	-0.14(-1.45%)
Feb 16, 2012	9.310	9.680	8.920	9.650	884,480	+0.29(+3.10%)
Feb 15, 2012	9.920	9.947	9.300	9.360	1,080,143	-0.56(-5.65%)
Feb 14, 2012	10.10	10.24	9.660	9.920	1,039,856	-0.15(-1.49%)
Feb 13, 2012	10.46	10.46	10.00	10.07	696,247	-0.16(-1.56%)
Feb 10, 2012	10.32	10.52	10.18	10.23	555,513	-0.28(-2.66%)
Feb 09, 2012	10.42	10.76	10.12	10.51	833,755	+0.07(+0.67%)
Feb 08, 2012	10.79	11.08	10.35	10.44	1,708,251	-0.15(-1.42%)
Feb 07, 2012	10.08	10.70	10.01	10.59	922,915	+0.47(+4.64%)
Feb 06, 2012	10.27	10.31	10.00	10.12	575,045	-0.27(-2.60%)
Feb 03, 2012	10.51	10.64	10.26	10.39	879,181	+0.07(+0.68%)
Feb 02, 2012	10.40	10.45	10.05	10.32	927,225	-0.08(-0.77%)
Feb 01, 2012	10.20	10.60	9.900	10.40	2,585,689	+0.42(+4.21%)
Jan 31, 2012	8.980	10.12	8.980	9.980	2,649,875	+1.07(+12.01%)
Jan 30, 2012	9.110	9.200	8.520	8.910	880,461	-0.34(-3.68%)
Jan 27, 2012	9.090	9.410	8.940	9.250	695,424	+0.24(+2.66%)
Jan 26, 2012	9.040	9.140	8.850	9.010	795,016	-0.01(-0.11%)
Jan 25, 2012	9.190	9.350	8.880	9.020	1,038,760	+0.22(+2.50%)
Jan 24, 2012	8.970	8.970	8.580	8.800	871,194	-0.23(-2.55%)
Jan 23, 2012	8.620	9.200	8.550	9.030	1,976,149	+0.47(+5.49%)
Jan 20, 2012	8.310	8.570	8.190	8.560	1,201,594	+0.22(+2.64%)
Jan 19, 2012	8.190	8.420	8.050	8.340	1,108,287	+0.19(+2.33%)
Jan 18, 2012	7.920	8.437	7.920	8.150	1,133,152	+0.20(+2.52%)
Jan 17, 2012	8.270	8.670	7.830	7.950	3,296,777	-0.15(-1.85%)
Jan 13, 2012	7.090	8.570	7.060	8.100	3,445,675	+0.97(+13.60%)
Jan 12, 2012	7.430	7.430	7.030	7.130	723,369	-0.31(-4.17%)
Jan 11, 2012	7.660	7.680	7.250	7.440	580,136	-0.14(-1.85%)
Jan 10, 2012	7.760	7.790	7.560	7.580	331,145	-0.03(-0.39%)
Jan 09, 2012	7.680	7.720	7.550	7.610	429,959	-0.10(-1.30%)
Jan 06, 2012	7.930	7.930	7.550	7.710	660,022	-0.14(-1.78%)
Jan 05, 2012	7.720	7.950	7.660	7.850	551,938	+0.17(+2.21%)
Jan 04, 2012	7.400	7.970	7.280	7.680	1,166,325	+0.61(+8.63%)
Dec 30, 2011	6.600	7.330	6.560	7.070	2,708,665	+0.42(+6.32%)
Dec 29, 2011	6.810	6.840	6.400	6.650	2,465,439	-0.08(-1.19%)
Dec 28, 2011	7.730	7.920	6.670	6.730	2,498,439	-1.12(-14.27%)
Dec 27, 2011	8.230	8.230	7.810	7.850	951,363	-0.60(-7.10%)
Dec 23, 2011	8.500	8.520	8.260	8.450	687,792	+0.36(+4.45%)
Dec 21, 2011	8.650	8.900	7.140	8.090	5,509,507	-0.27(-3.23%)
Dec 20, 2011	8.660	8.970	8.100	8.360	1,038,154	-0.19(-2.22%)
Dec 19, 2011	9.160	9.160	8.500	8.550	918,076	-0.80(-8.56%)
Dec 16, 2011	8.840	9.680	8.762	9.350	1,058,095	+0.59(+6.74%)
Dec 15, 2011	9.150	9.160	8.640	8.760	820,437	-0.09(-1.02%)
Dec 14, 2011	9.420	9.480	8.530	8.850	1,406,047	-0.65(-6.84%)
Dec 13, 2011	10.37	10.60	9.500	9.500	1,216,196	-0.77(-7.50%)
Dec 12, 2011	11.13	11.13	10.10	10.27	1,165,301	-0.87(-7.81%)
Dec 09, 2011	11.11	11.50	11.03	11.14	434,967	+0.04(+0.36%)
Dec 08, 2011	11.90	12.00	11.02	11.10	1,184,572	-0.78(-6.57%)
Dec 07, 2011	11.66	11.95	11.50	11.88	592,731	+0.17(+1.45%)
Dec 06, 2011	11.90	11.90	11.37	11.71	423,541	+0.15(+1.30%)
Dec 05, 2011	11.26	11.60	11.16	11.56	580,415	+0.44(+3.96%)
Dec 02, 2011	11.14	11.39	11.03	11.12	379,570	+0.12(+1.09%)
Dec 01, 2011	11.44	11.44	10.72	11.00	484,626	-0.50(-4.35%)
Nov 30, 2011	11.09	11.91	10.83	11.50	2,010,999	+0.66(+6.09%)
Nov 29, 2011	11.02	11.02	10.63	10.84	460,939	-0.21(-1.90%)
Nov 28, 2011	11.52	11.69	10.95	11.05	651,341	-0.18(-1.60%)
Nov 25, 2011	10.86	11.59	10.70	11.23	476,365	+0.42(+3.89%)
Nov 23, 2011	11.17	11.23	10.66	10.81	364,081	-0.46(-4.08%)
Nov 22, 2011	11.37	11.52	11.04	11.27	333,817	-0.16(-1.40%)
Nov 21, 2011	10.81	11.54	10.60	11.43	647,965	+0.28(+2.51%)
Nov 18, 2011	11.28	11.48	10.72	11.15	827,495	-0.17(-1.50%)
Nov 17, 2011	12.05	12.13	11.12	11.32	699,449	-0.79(-6.52%)
Nov 16, 2011	11.53	12.35	11.20	12.11	1,377,842	+0.59(+5.12%)
Nov 15, 2011	11.62	12.00	10.20	11.52	3,346,887	-0.67(-5.50%)
Nov 14, 2011	11.69	12.25	11.52	12.19	1,409,563	+0.41(+3.48%)
Nov 11, 2011	10.98	11.78	10.93	11.78	891,871	+0.86(+7.88%)
Nov 10, 2011	11.59	11.70	10.70	10.92	864,466	-0.35(-3.11%)
Nov 09, 2011	11.88	11.93	11.24	11.27	630,926	-0.76(-6.32%)
Nov 08, 2011	12.56	12.56	11.90	12.03	466,314	-0.35(-2.83%)
Nov 07, 2011	12.66	12.75	12.25	12.38	299,608	-0.15(-1.20%)
Nov 04, 2011	12.35	12.69	12.04	12.53	442,995	-0.03(-0.24%)
Nov 03, 2011	13.15	13.33	11.60	12.56	1,000,148	-0.59(-4.49%)
Nov 02, 2011	13.29	13.43	13.00	13.15	452,231	+0.10(+0.77%)
Nov 01, 2011	12.90	13.80	12.75	13.05	695,107	-0.44(-3.26%)
Oct 31, 2011	13.96	13.96	13.35	13.49	514,419	-0.44(-3.16%)
Oct 28, 2011	13.39	14.00	13.32	13.93	624,392	+0.40(+2.96%)
Oct 27, 2011	13.50	13.65	12.92	13.53	1,361,991	+0.53(+4.08%)
Oct 26, 2011	13.30	13.41	12.75	13.00	606,424	-0.03(-0.23%)
Oct 25, 2011	13.40	13.41	12.88	13.03	516,722	-0.38(-2.83%)
Oct 24, 2011	12.79	13.50	12.52	13.41	781,860	+0.58(+4.52%)
Oct 21, 2011	12.99	13.03	12.41	12.83	582,588	+0.10(+0.79%)
Oct 20, 2011	12.68	12.82	12.28	12.73	335,220	+0.07(+0.55%)
Oct 19, 2011	12.90	13.25	12.50	12.66	618,566	-0.61(-4.60%)
Oct 18, 2011	12.58	13.40	11.91	13.27	839,355	+0.69(+5.48%)
Oct 17, 2011	13.48	13.48	12.53	12.58	541,291	-0.62(-4.70%)
Oct 14, 2011	13.21	13.25	12.98	13.20	546,390	+0.20(+1.54%)
Oct 13, 2011	12.70	13.04	12.50	13.00	688,152	+0.28(+2.20%)
Oct 12, 2011	13.00	13.20	12.60	12.72	855,975	-0.16(-1.24%)
Oct 11, 2011	12.14	12.90	12.12	12.88	1,107,065	+0.70(+5.75%)
Oct 10, 2011	12.05	12.28	11.58	12.18	748,482	+0.50(+4.28%)
Oct 07, 2011	12.19	12.20	11.60	11.68	896,529	-0.51(-4.18%)
Oct 06, 2011	11.94	12.49	10.92	12.19	2,056,221	+1.20(+10.92%)
Oct 05, 2011	10.33	11.19	10.02	10.99	1,092,251	+0.57(+5.47%)
Oct 04, 2011	9.140	10.91	9.000	10.42	1,490,940	+1.08(+11.56%)
Oct 03, 2011	9.780	9.910	9.200	9.340	1,179,630	-0.58(-5.85%)
Sep 30, 2011	9.580	10.40	9.580	9.920	836,866	-0.13(-1.29%)
Sep 29, 2011	10.21	10.33	9.500	10.05	1,062,178	+0.06(+0.60%)
Sep 28, 2011	10.05	10.94	9.750	9.990	1,162,845	+0.00(+0.00%)
Sep 27, 2011	10.56	11.16	9.770	9.990	1,240,541	-0.39(-3.76%)
Sep 26, 2011	10.51	10.66	9.170	10.38	1,783,316	-0.22(-2.08%)
Sep 23, 2011	10.80	11.28	10.37	10.60	1,107,756	-0.26(-2.39%)
Sep 22, 2011	11.44	11.50	10.31	10.86	2,033,372	-1.17(-9.73%)
Sep 21, 2011	12.14	12.77	11.99	12.03	1,027,847	-0.12(-0.99%)
Sep 20, 2011	12.87	12.98	12.10	12.15	821,910	-0.70(-5.45%)
Sep 19, 2011	12.01	12.88	12.00	12.85	1,245,335	+0.38(+3.05%)
Sep 16, 2011	13.16	13.44	12.23	12.47	1,768,724	-0.41(-3.18%)
Sep 15, 2011	14.01	14.10	12.80	12.88	1,555,023	-1.00(-7.20%)
Sep 14, 2011	13.96	14.21	13.75	13.88	916,062	-0.07(-0.50%)
Sep 13, 2011	13.38	14.00	13.26	13.95	901,855	+0.62(+4.65%)
Sep 12, 2011	13.67	14.22	13.15	13.33	1,065,282	-0.69(-4.92%)
Sep 09, 2011	14.39	14.57	13.89	14.02	694,135	-0.55(-3.77%)
Sep 08, 2011	15.06	15.15	14.46	14.57	575,450	-0.45(-3.00%)
Sep 07, 2011	14.91	15.15	14.71	15.02	733,473	+0.28(+1.90%)
Sep 06, 2011	13.79	14.74	13.40	14.74	811,243	+0.37(+2.57%)
Sep 02, 2011	14.34	14.77	14.00	14.37	644,858	-0.36(-2.44%)
Sep 01, 2011	15.06	15.12	14.53	14.73	471,444	-0.30(-2.00%)
Aug 31, 2011	15.63	15.64	14.52	15.03	1,228,976	-0.27(-1.76%)
Aug 30, 2011	15.17	15.64	14.99	15.30	1,000,331	+0.29(+1.93%)
Aug 29, 2011	14.87	15.22	14.60	15.01	1,276,292	+0.12(+0.81%)
Aug 26, 2011	14.00	15.05	13.79	14.89	1,288,191	+0.95(+6.81%)
Aug 25, 2011	13.88	14.10	13.74	13.94	869,708	+0.28(+2.05%)
Aug 24, 2011	14.18	14.50	13.17	13.66	1,245,502	-0.68(-4.74%)
Aug 23, 2011	14.09	14.38	13.42	14.34	1,071,445	+0.50(+3.61%)
Aug 22, 2011	15.03	15.15	13.75	13.84	1,661,045	-0.64(-4.42%)
Aug 19, 2011	14.26	15.40	14.03	14.48	1,355,368	-0.42(-2.82%)
Aug 18, 2011	14.38	14.99	13.67	14.90	1,696,548	-0.12(-0.80%)
Aug 17, 2011	15.40	15.75	14.90	15.02	1,078,665	-0.14(-0.92%)
Aug 16, 2011	15.50	15.95	14.87	15.16	1,791,841	-0.51(-3.25%)
Aug 15, 2011	16.50	17.10	15.32	15.67	5,868,221	+0.94(+6.38%)
Aug 12, 2011	14.48	15.00	14.40	14.73	1,480,904	+0.57(+4.03%)
Aug 11, 2011	13.40	14.30	13.30	14.16	1,419,535	+1.01(+7.68%)
Aug 10, 2011	13.50	13.90	12.81	13.15	1,569,657	-0.75(-5.40%)
Aug 09, 2011	13.36	14.00	12.00	13.90	1,856,277	+2.00(+16.81%)
Aug 08, 2011	12.15	14.25	11.40	11.90	2,613,262	-1.48(-11.06%)
Aug 05, 2011	15.18	15.69	12.65	13.38	2,797,326	-1.66(-11.04%)
Aug 04, 2011	16.31	16.39	14.30	15.04	2,154,028	-1.58(-9.51%)
Aug 03, 2011	16.69	16.69	15.50	16.62	1,444,618	+0.52(+3.23%)
Aug 02, 2011	15.78	16.65	15.78	16.10	1,005,793	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.