Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	24.90	25.62	24.68	25.43	1,336,955	+0.71(+2.87%)
Jul 30, 2018	24.28	25.05	24.10	24.72	1,324,290	+0.41(+1.69%)
Jul 27, 2018	24.81	24.93	24.15	24.31	1,355,300	-0.57(-2.29%)
Jul 26, 2018	24.85	25.22	24.63	24.88	1,051,556	+0.05(+0.20%)
Jul 25, 2018	24.54	25.10	24.36	24.83	1,606,397	+0.34(+1.39%)
Jul 24, 2018		25.70	24.40	24.49	1,500,395	-0.58(-2.31%)
Jul 23, 2018		25.27	24.99	25.07	1,183,205	+0.08(+0.32%)
Jul 20, 2018	25.04	25.21	24.83	24.99	800,929	-0.06(-0.24%)
Jul 19, 2018	24.98	25.22	24.59	25.05	883,265	+0.04(+0.16%)
Jul 18, 2018	25.58	25.58	24.95	25.01	1,182,955	-0.56(-2.19%)
Jul 17, 2018	25.42	25.98	25.07	25.57	989,852	+0.08(+0.31%)
Jul 16, 2018	25.44	25.65	25.12	25.49	1,076,870	+0.01(+0.04%)
Jul 13, 2018	26.11	26.11	25.40	25.48	669,509	-0.62(-2.38%)
Jul 12, 2018	25.77	26.20	25.52	26.10	651,920	+0.43(+1.68%)
Jul 11, 2018	25.59	25.90	25.42	25.67	1,154,947	+0.06(+0.23%)
Jul 10, 2018	25.21	25.78	25.21	25.61	1,179,350	-0.34(-1.31%)
Jul 09, 2018	26.49	26.49	25.85	25.95	1,351,892	-0.45(-1.70%)
Jul 06, 2018	26.19	26.51	25.96	26.40	577,428	+0.21(+0.80%)
Jul 05, 2018	25.87	26.25	25.49	26.19	791,303	+0.49(+1.91%)
Jul 03, 2018		25.70	25.70	25.70	0	-0.15(-0.58%)
Jul 02, 2018	25.98	26.14	25.64	25.85	870,683	-0.11(-0.42%)
Jun 29, 2018	25.95	26.12	25.56	25.96	782,317	+0.10(+0.39%)
Jun 28, 2018	25.31	25.88	24.93	25.86	874,781	+0.54(+2.13%)
Jun 27, 2018	26.11	26.13	25.13	25.32	922,975	-0.78(-2.99%)
Jun 26, 2018	26.10	26.65	25.86	26.10	731,788	-0.03(-0.11%)
Jun 25, 2018	26.50	26.62	25.81	26.13	900,527	-0.56(-2.10%)
Jun 22, 2018	27.13	27.30	26.55	26.69	2,473,640	-0.42(-1.55%)
Jun 21, 2018	27.20	27.20	26.12	27.11	6,630,328	-0.13(-0.48%)
Jun 20, 2018	26.27	27.32	26.23	27.24	1,371,493	+1.08(+4.13%)
Jun 19, 2018	25.69	26.17	25.30	26.16	1,042,437	+0.33(+1.28%)
Jun 18, 2018	25.83	25.91	25.43	25.83	852,032	+0.01(+0.04%)
Jun 15, 2018		26.10	25.58	25.82	1,046,100	-0.28(-1.07%)
Jun 14, 2018	25.94	26.46	25.84	26.10	1,526,577	+0.32(+1.24%)
Jun 13, 2018	25.75	26.43	25.30	25.78	3,262,903	+1.10(+4.46%)
Jun 12, 2018	24.95	25.15	24.60	24.68	772,230	-0.29(-1.16%)
Jun 11, 2018	24.62	25.40	24.50	24.97	2,972,564	+0.40(+1.63%)
Jun 08, 2018	24.52	24.73	24.18	24.57	847,154	+0.06(+0.24%)
Jun 07, 2018	24.89	24.89	24.00	24.51	776,829	-0.42(-1.68%)
Jun 06, 2018			24.63	24.93	525,336	-0.05(-0.20%)
Jun 05, 2018	24.64	25.04	24.63	24.98	679,837	+0.30(+1.22%)
Jun 04, 2018	25.02	25.29	24.43	24.68	1,303,073	-0.21(-0.84%)
Jun 01, 2018	25.01	25.03	24.81	24.89	686,265	-0.07(-0.28%)
May 31, 2018	25.20	25.29	24.80	24.96	580,077	-0.24(-0.95%)
May 30, 2018	25.00	25.31	24.72	25.20	1,218,626	+0.23(+0.92%)
May 29, 2018	24.73	24.99	24.46	24.97	840,334	+0.15(+0.60%)
May 25, 2018		24.82	24.82	24.82	0	-0.01(-0.04%)
May 24, 2018	24.67	25.03	24.55	24.83	1,521,208	+0.09(+0.36%)
May 23, 2018	24.49	24.76	23.02	24.74	529,802	+0.21(+0.86%)
May 22, 2018	24.85	24.96	24.42	24.53	544,145	-0.37(-1.49%)
May 21, 2018	24.91	24.99	22.55	24.90	1,007,507	+0.10(+0.40%)
May 18, 2018	24.48	24.89	24.19	24.80	860,055	+0.42(+1.72%)
May 17, 2018	24.18	24.45	23.90	24.38	707,787	+0.19(+0.79%)
May 16, 2018	23.89	24.32	23.76	24.19	974,861	+0.34(+1.43%)
May 15, 2018	23.64	24.18	23.45	23.85	775,919	+0.18(+0.76%)
May 14, 2018	23.84	24.10	23.63	23.67	919,185	-0.14(-0.59%)
May 11, 2018	23.65	23.90	23.21	23.81	1,407,019	+0.24(+1.02%)
May 10, 2018	23.49	24.60	23.08	23.57	4,036,283	+2.59(+12.35%)
May 09, 2018	20.74	21.04	20.20	20.98	1,136,353	+0.22(+1.06%)
May 08, 2018	20.50	20.78	20.26	20.76	998,146	+0.16(+0.78%)
May 07, 2018	19.77	20.63	19.44	20.60	864,118	+0.84(+4.25%)
May 04, 2018	19.36	20.14	19.22	19.76	755,875	+0.40(+2.04%)
May 03, 2018	19.43	19.50	19.01	19.36	1,075,869	-0.15(-0.74%)
May 02, 2018	19.76	20.00	19.43	19.51	669,315	-0.32(-1.61%)
May 01, 2018	19.61	19.87	19.54	19.83	647,629	+0.22(+1.12%)
Apr 30, 2018	19.93	20.00	19.60	19.61	554,076	-0.39(-1.95%)
Apr 27, 2018	20.12	20.12	19.81	20.00	430,675	-0.09(-0.45%)
Apr 26, 2018	19.75	20.13	19.59	20.09	453,151	+0.42(+2.14%)
Apr 25, 2018	19.15	19.72	19.11	19.67	740,846	+0.44(+2.29%)
Apr 24, 2018	19.45	19.62	19.13	19.23	405,329	-0.17(-0.88%)
Apr 23, 2018	19.31	19.53	19.20	19.40	473,618	+0.11(+0.57%)
Apr 20, 2018	19.51	19.60	19.24	19.29	515,864	-0.32(-1.63%)
Apr 19, 2018	19.91	20.10	19.49	19.61	1,072,090	-0.43(-2.15%)
Apr 18, 2018	20.25	20.34	20.00	20.04	728,216	-0.22(-1.09%)
Apr 17, 2018	20.65	20.65	20.19	20.26	679,523	-0.34(-1.65%)
Apr 16, 2018	20.10	20.76	19.96	20.60	639,811	+0.58(+2.90%)
Apr 13, 2018	19.85	20.11	19.65	20.02	495,885	+0.22(+1.11%)
Apr 12, 2018	20.24	20.24	19.72	19.80	797,792	-0.39(-1.93%)
Apr 11, 2018	19.27	20.26	19.27	20.19	907,957	+0.84(+4.34%)
Apr 10, 2018	19.55	19.64	19.28	19.35	2,748,310	+0.04(+0.21%)
Apr 09, 2018	19.69	19.74	19.31	19.31	650,134	-0.32(-1.63%)
Apr 06, 2018	20.14	20.34	19.52	19.63	535,542	-0.61(-3.01%)
Apr 05, 2018	20.32	20.32	19.93	20.24	701,836	+0.07(+0.35%)
Apr 04, 2018	19.89	20.29	19.80	20.17	989,443	+0.03(+0.15%)
Apr 03, 2018	19.84	20.31	19.74	20.14	933,505	+0.42(+2.13%)
Apr 02, 2018	19.78	20.15	19.63	19.72	884,633	-0.12(-0.60%)
Mar 29, 2018		19.84	19.84	19.84	0	+0.26(+1.33%)
Mar 28, 2018	19.46	19.74	19.42	19.58	590,281	+0.10(+0.51%)
Mar 27, 2018	19.69	19.69	19.26	19.48	1,895,016	-0.16(-0.81%)
Mar 26, 2018	19.53	19.73	19.08	19.64	827,823	+0.37(+1.92%)
Mar 23, 2018	19.49	19.90	19.25	19.27	1,215,861	-0.19(-0.98%)
Mar 22, 2018	19.55	19.79	19.35	19.46	926,961	-0.30(-1.52%)
Mar 21, 2018	20.60	20.60	19.67	19.76	1,366,429	-0.82(-3.98%)
Mar 20, 2018	20.98	21.13	20.50	20.58	673,846	-0.42(-2.00%)
Mar 19, 2018	20.90	21.05	20.40	21.00	1,263,534	-0.02(-0.10%)
Mar 16, 2018	20.87	21.17	20.75	21.02	975,956	+0.19(+0.91%)
Mar 15, 2018	20.88	21.09	20.50	20.83	1,209,521	-0.07(-0.33%)
Mar 14, 2018		21.15	20.77	20.90	1,208,519	-0.15(-0.71%)
Mar 13, 2018	21.00	21.14	20.87	21.05	1,013,982	+0.09(+0.43%)
Mar 12, 2018	20.68	21.00	20.38	20.96	762,748	+0.29(+1.40%)
Mar 09, 2018	20.72	20.82	20.40	20.67	819,942	+0.13(+0.63%)
Mar 08, 2018	20.42	20.70	20.29	20.54	448,423	+0.24(+1.18%)
Mar 07, 2018	20.17	20.52	20.14	20.30	1,002,645	-0.05(-0.25%)
Mar 06, 2018	21.02	21.04	20.18	20.35	1,831,267	-0.66(-3.14%)
Mar 05, 2018	20.33	21.09	20.05	21.01	1,359,691	+0.52(+2.54%)
Mar 02, 2018	19.41	20.55	19.25	20.49	1,496,202	+0.90(+4.59%)
Mar 01, 2018	20.28	20.57	19.51	19.59	1,362,988	-0.76(-3.73%)
Feb 28, 2018	20.50	20.77	19.59	20.35	3,936,406	-0.09(-0.44%)
Feb 27, 2018	20.82	20.99	20.43	20.44	2,675,471	-0.28(-1.35%)
Feb 26, 2018	20.20	20.80	20.03	20.72	969,431	+0.63(+3.14%)
Feb 23, 2018	20.10	20.11	19.65	20.09	781,855	+0.16(+0.80%)
Feb 22, 2018	20.20	20.52	19.89	19.93	449,238	-0.15(-0.75%)
Feb 21, 2018	20.24	20.24	19.99	20.08	1,295,346	-0.08(-0.40%)
Feb 20, 2018	19.97	20.45	19.96	20.16	953,464	+0.10(+0.50%)
Feb 16, 2018		20.06	20.06	20.06	0	-0.36(-1.76%)
Feb 15, 2018	20.66	20.70	20.29	20.42	668,936	-0.09(-0.44%)
Feb 14, 2018	19.67	20.59	19.53	20.51	1,888,328	+0.64(+3.22%)
Feb 13, 2018	19.94	20.14	19.65	19.87	1,370,989	-0.17(-0.85%)
Feb 12, 2018	19.83	20.20	19.51	20.04	1,357,811	+0.32(+1.62%)
Feb 09, 2018	20.14	20.63	19.04	19.72	3,530,050	-0.18(-0.90%)
Feb 08, 2018		20.88	19.90	19.90	2,382,005	-0.98(-4.69%)
Feb 07, 2018	21.41	21.57	20.87	20.88	1,039,470	-0.59(-2.75%)
Feb 06, 2018	20.86	21.62	20.86	21.47	1,065,209	+0.05(+0.23%)
Feb 05, 2018	22.06	22.37	21.23	21.42	711,722	-0.71(-3.21%)
Feb 02, 2018	22.27	22.27	22.01	22.13	490,203	-0.30(-1.34%)
Feb 01, 2018	22.50	22.75	22.29	22.43	869,839	-0.32(-1.41%)
Jan 31, 2018	23.17	23.41	22.56	22.75	658,140	-0.38(-1.64%)
Jan 30, 2018	23.01	23.97	23.01	23.13	583,278	-0.12(-0.52%)
Jan 29, 2018	22.87	23.47	22.87	23.25	1,674,446	+0.25(+1.09%)
Jan 26, 2018	23.28	23.41	22.98	23.00	814,664	-0.13(-0.56%)
Jan 25, 2018	23.41	23.48	23.08	23.13	692,860	-0.12(-0.52%)
Jan 24, 2018	23.55	23.66	23.16	23.25	764,513	-0.22(-0.94%)
Jan 23, 2018	23.37	23.72	23.37	23.47	599,953	+0.13(+0.56%)
Jan 22, 2018	22.96	23.34	22.84	23.34	1,273,612	+0.28(+1.21%)
Jan 19, 2018	22.80	23.13	22.71	23.06	1,856,394	+0.26(+1.14%)
Jan 18, 2018	22.63	23.00	22.46	22.80	1,260,347	+0.10(+0.44%)
Jan 17, 2018	23.35	23.52	22.50	22.70	1,258,525	-0.64(-2.74%)
Jan 16, 2018	24.22	24.42	23.26	23.34	1,722,794	-0.70(-2.91%)
Jan 12, 2018		24.04	24.04	24.04	0	-0.35(-1.44%)
Jan 11, 2018	24.09	24.43	23.61	24.39	832,801	+0.36(+1.50%)
Jan 10, 2018		24.07		24.03	435,281	+0.04(+0.17%)
Jan 09, 2018	24.65	24.75	23.92	23.99	644,539	-0.63(-2.56%)
Jan 08, 2018	24.29	24.73	23.92	24.62	1,365,118	+0.67(+2.80%)
Jan 05, 2018	23.59	24.16	23.59	23.95	1,146,268	+0.54(+2.31%)
Jan 04, 2018	22.92	23.49	22.92	23.41	770,086	+0.59(+2.59%)
Jan 03, 2018	22.92	22.95	22.63	22.82	543,668	-0.09(-0.39%)
Jan 02, 2018	22.23	22.94	22.00	22.91	796,013	+0.71(+3.20%)
Dec 29, 2017		22.20	22.20	22.20	0	-0.52(-2.29%)
Dec 28, 2017	22.82	22.93	22.55	22.72	419,078	-0.09(-0.39%)
Dec 27, 2017	22.64	22.93	22.62	22.81	441,695	+0.16(+0.71%)
Dec 26, 2017	22.54	22.95	22.53	22.65	553,221	+0.09(+0.40%)
Dec 22, 2017	22.71	22.89	22.50	22.56	280,761	-0.21(-0.92%)
Dec 21, 2017	23.06	23.13	22.58	22.77	728,957	-0.24(-1.04%)
Dec 20, 2017	22.97	23.26	22.83	23.01	594,635	+0.07(+0.31%)
Dec 19, 2017	22.86	23.13	22.68	22.94	675,046	+0.08(+0.35%)
Dec 18, 2017	22.55	23.25	22.55	22.86	1,140,257	+0.37(+1.65%)
Dec 15, 2017	22.80	23.02	22.32	22.49	3,920,639	-1.11(-4.70%)
Dec 14, 2017	23.75	23.93	23.57	23.60	1,351,635	-0.21(-0.88%)
Dec 13, 2017	23.56	23.97	23.56	23.81	753,652	+0.20(+0.85%)
Dec 12, 2017	23.48	23.73	23.41	23.61	473,931	+0.13(+0.55%)
Dec 11, 2017	23.53	23.74	23.39	23.48	533,311	-0.09(-0.38%)
Dec 08, 2017	22.64	23.61	22.50	23.57	1,590,201	+1.00(+4.43%)
Dec 07, 2017	23.15	23.24	22.45	22.57	1,079,987	-0.57(-2.46%)
Dec 06, 2017	23.08	23.32	22.97	23.14	819,144	-0.03(-0.13%)
Dec 05, 2017	23.56	23.81	23.01	23.17	1,095,305	-0.38(-1.61%)
Dec 04, 2017	23.91	23.91	23.46	23.55	740,303	-0.17(-0.72%)
Dec 01, 2017	24.21	24.29	23.71	23.72	1,025,990	-0.59(-2.43%)
Nov 30, 2017	24.13	24.65	24.06	24.31	946,539	+0.31(+1.29%)
Nov 29, 2017	24.86	24.99	23.80	24.00	2,485,673	-0.91(-3.65%)
Nov 28, 2017	24.89	24.97	24.65	24.91	427,457	+0.13(+0.52%)
Nov 27, 2017	24.88	24.98	24.60	24.78	540,969	-0.12(-0.48%)
Nov 24, 2017	24.74	24.97	24.56	24.90	139,341	+0.23(+0.93%)
Nov 22, 2017	24.04	24.75	23.98	24.67	1,128,806	+0.67(+2.79%)
Nov 21, 2017	24.53	24.53	23.96	24.00	728,258	-0.35(-1.44%)
Nov 20, 2017	24.78	24.97	24.32	24.35	718,529	-0.45(-1.81%)
Nov 17, 2017	24.36	24.88	24.35	24.80	603,702	+0.35(+1.43%)
Nov 16, 2017	24.22	24.66	24.22	24.45	752,434	+0.24(+0.99%)
Nov 15, 2017	23.66	24.58	23.42	24.21	1,344,315	+0.53(+2.24%)
Nov 14, 2017	23.55	23.76	23.40	23.68	361,796	+0.03(+0.13%)
Nov 13, 2017	23.62	23.81	23.51	23.65	558,441	-0.07(-0.30%)
Nov 10, 2017	23.97	24.15	23.62	23.72	723,868	-0.36(-1.50%)
Nov 09, 2017	23.97	24.17	23.85	24.08	868,643	+0.04(+0.17%)
Nov 08, 2017	24.02	24.17	23.85	24.04	769,313	-0.07(-0.29%)
Nov 07, 2017	25.07	25.25	23.98	24.11	1,706,691	-1.01(-4.02%)
Nov 06, 2017	24.67	25.47	24.67	25.12	1,326,633	+0.56(+2.28%)
Nov 03, 2017	23.95	24.76	23.95	24.56	2,124,701	+0.51(+2.12%)
Nov 02, 2017	25.50	26.05	23.99	24.05	4,319,217	-1.88(-7.25%)
Nov 01, 2017	26.18	26.18	25.59	25.93	931,810	-0.28(-1.07%)
Oct 31, 2017	25.93	26.36	25.80	26.21	620,663	+0.29(+1.12%)
Oct 30, 2017	26.00	26.07	25.61	25.92	773,873	-0.08(-0.31%)
Oct 27, 2017	26.15	26.30	25.60	26.00	870,002	-0.14(-0.54%)
Oct 26, 2017	26.10	26.42	25.78	26.14	673,805	+0.13(+0.50%)
Oct 25, 2017	25.77	26.16	25.60	26.01	756,854	+0.07(+0.27%)
Oct 24, 2017	26.10	26.18	25.81	25.94	930,062	-0.23(-0.88%)
Oct 23, 2017	26.59	26.75	26.14	26.17	694,225	-0.28(-1.06%)
Oct 20, 2017	26.69	26.70	26.26	26.45	520,389	-0.02(-0.08%)
Oct 19, 2017	26.53	26.77	26.20	26.47	820,358	-0.15(-0.56%)
Oct 18, 2017	26.82	27.07	26.59	26.62	492,215	-0.09(-0.34%)
Oct 17, 2017	26.49	26.75	26.41	26.71	393,134	+0.13(+0.49%)
Oct 16, 2017	26.40	26.63	26.27	26.58	503,715	+0.25(+0.95%)
Oct 13, 2017	26.25	26.54	26.03	26.33	499,315	+0.08(+0.30%)
Oct 12, 2017	26.18	26.40	26.12	26.25	724,436	-0.27(-1.02%)
Oct 11, 2017	26.28	26.59	26.14	26.52	1,612,428	+0.34(+1.30%)
Oct 10, 2017	26.23	26.30	25.96	26.18	1,468,747	+0.10(+0.38%)
Oct 09, 2017	27.43	27.50	25.90	26.08	1,191,198	-1.43(-5.20%)
Oct 06, 2017	27.00	27.62	26.79	27.51	1,142,999	+0.35(+1.29%)
Oct 05, 2017	26.65	27.22	26.36	27.16	785,140	+0.47(+1.76%)
Oct 04, 2017	26.00	26.85	25.56	26.69	779,106	+0.71(+2.73%)
Oct 03, 2017	26.36	26.42	25.72	25.98	659,335	-0.34(-1.29%)
Oct 02, 2017	25.94	26.35	25.79	26.32	2,635,318	+0.45(+1.74%)
Sep 29, 2017	25.49	26.27	25.39	25.87	1,689,034	+0.35(+1.37%)
Sep 28, 2017	25.86	26.02	25.45	25.52	742,753	-0.40(-1.54%)
Sep 27, 2017		26.29	25.55	25.92	1,297,148	+0.25(+0.97%)
Sep 26, 2017	25.47	25.75	25.26	25.67	1,335,264	+0.19(+0.75%)
Sep 25, 2017	25.68	25.69	25.14	25.48	2,679,079	-0.20(-0.78%)
Sep 22, 2017	25.63	25.73	25.30	25.68	933,678	+0.02(+0.08%)
Sep 21, 2017	26.01	26.01	25.57	25.66	742,201	-0.40(-1.53%)
Sep 20, 2017	26.39	26.53	26.00	26.06	1,095,110	-0.33(-1.25%)
Sep 19, 2017	26.98	27.04	26.24	26.39	710,048	-0.52(-1.93%)
Sep 18, 2017	26.77	27.07	26.58	26.91	1,241,620	+0.14(+0.52%)
Sep 15, 2017	27.49	27.49	26.43	26.77	2,224,146	-0.67(-2.44%)
Sep 14, 2017	27.50	27.68	27.30	27.44	1,099,862	-0.26(-0.94%)
Sep 13, 2017	28.15	28.20	27.55	27.70	821,925	-0.57(-2.02%)
Sep 12, 2017	28.42	28.59	28.01	28.27	975,535	-0.09(-0.32%)
Sep 11, 2017	28.75	28.89	27.98	28.36	1,506,516	-0.19(-0.67%)
Sep 08, 2017	28.28	28.77	28.11	28.55	614,981	+0.15(+0.53%)
Sep 07, 2017	29.04	29.15	28.37	28.40	975,310	-0.72(-2.47%)
Sep 06, 2017	29.61	29.65	28.92	29.12	1,301,484	-0.41(-1.39%)
Sep 05, 2017	29.64	29.89	29.16	29.53	668,163	-0.24(-0.81%)
Sep 01, 2017	29.60	29.86	29.37	29.77	564,456	+0.17(+0.57%)
Aug 31, 2017	29.07	29.70	29.00	29.60	622,666	+0.60(+2.07%)
Aug 30, 2017	28.84	29.11	28.72	29.00	779,989	+0.11(+0.38%)
Aug 29, 2017	28.58	29.01	28.52	28.89	1,212,017	+0.20(+0.70%)
Aug 28, 2017	28.63	28.77	28.37	28.69	340,168	+0.10(+0.35%)
Aug 25, 2017	28.63	28.76	28.37	28.59	697,794	+0.06(+0.21%)
Aug 24, 2017	28.60	28.85	28.39	28.53	350,811	-0.02(-0.07%)
Aug 23, 2017	28.50	28.82	28.50	28.55	565,636	-0.18(-0.63%)
Aug 22, 2017	28.35	28.75	28.22	28.73	498,379	+0.45(+1.59%)
Aug 21, 2017	28.57	28.69	28.19	28.28	594,321	-0.44(-1.53%)
Aug 18, 2017	27.90	28.94	27.90	28.72	1,322,860	+0.66(+2.35%)
Aug 17, 2017	28.11	28.50	27.99	28.06	571,680	-0.08(-0.28%)
Aug 16, 2017	28.65	29.00	27.96	28.14	1,183,058	-0.38(-1.33%)
Aug 15, 2017	28.56	28.59	28.33	28.52	529,594	-0.03(-0.11%)
Aug 14, 2017	28.02	28.64	27.97	28.55	893,493	+0.75(+2.70%)
Aug 11, 2017	27.39	27.86	27.07	27.80	790,851	+0.50(+1.83%)
Aug 10, 2017	27.92	28.26	27.01	27.30	1,584,850	-0.75(-2.67%)
Aug 09, 2017	28.09	28.26	27.78	28.05	1,370,424	-0.25(-0.88%)
Aug 08, 2017	28.14	28.61	27.98	28.30	1,211,198	+0.01(+0.04%)
Aug 07, 2017	27.46	28.75	27.23	28.29	2,010,733	+0.84(+3.06%)
Aug 04, 2017	27.78	27.78	27.04	27.45	1,024,785	-0.19(-0.69%)
Aug 03, 2017	27.63	29.27	27.50	27.64	3,459,801	+1.62(+6.23%)
Aug 02, 2017	26.32	26.77	25.66	26.02	1,548,845	-0.11(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.