Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	29.99	30.10	29.99	30.02	1,401,400	+0.02(+0.07%)
Jul 30, 2020	29.99	30.06	29.93	30.00	1,152,436	-0.04(-0.13%)
Jul 29, 2020	30.00	30.04	29.87	30.04	787,516	+0.11(+0.37%)
Jul 28, 2020	30.03	30.05	29.82	29.93	405,667	-0.12(-0.40%)
Jul 27, 2020	29.94	30.05	29.91	30.05	640,625	+0.09(+0.30%)
Jul 24, 2020	29.94	30.01	29.85	29.96	383,900	+0.02(+0.07%)
Jul 23, 2020	29.93	30.00	29.86	29.94	362,972	+0.02(+0.07%)
Jul 22, 2020	29.98	30.00	29.91	29.92	266,753	-0.05(-0.18%)
Jul 21, 2020	29.94	30.02	29.88	29.98	428,900	+0.15(+0.49%)
Jul 20, 2020	29.95	30.00	29.83	29.83	1,532,223	-0.11(-0.37%)
Jul 17, 2020	29.82	29.99	29.82	29.94	726,700	+0.08(+0.27%)
Jul 16, 2020	30.00	30.00	29.86	29.86	1,302,625	-0.14(-0.47%)
Jul 15, 2020	29.96	30.03	29.86	30.00	2,268,464	+0.08(+0.27%)
Jul 14, 2020	29.72	29.99	29.72	29.92	1,084,965	+0.30(+1.01%)
Jul 13, 2020	29.93	30.00	29.62	29.62	934,435	-0.26(-0.87%)
Jul 10, 2020	29.70	29.94	29.64	29.88	806,000	+0.21(+0.71%)
Jul 09, 2020	29.75	29.87	29.67	29.67	1,112,456	-0.05(-0.17%)
Jul 08, 2020	29.76	29.80	29.69	29.72	1,487,889	-0.04(-0.13%)
Jul 07, 2020	29.94	29.95	29.75	29.76	1,186,363	-0.29(-0.97%)
Jul 06, 2020	29.76	30.15	29.74	30.05	1,820,372	+0.35(+1.18%)
Jul 02, 2020	29.86	29.86	29.66	29.70	1,006,600	-0.07(-0.24%)
Jul 01, 2020	29.62	29.98	29.61	29.77	2,307,277	+0.05(+0.17%)
Jun 30, 2020	29.41	29.75	29.39	29.72	3,281,489	+0.31(+1.05%)
Jun 29, 2020	29.25	29.58	29.25	29.41	1,980,949	+0.13(+0.44%)
Jun 26, 2020	29.43	29.58	29.24	29.28	1,949,800	-0.21(-0.71%)
Jun 25, 2020	29.66	29.76	29.25	29.49	2,641,128	-0.11(-0.37%)
Jun 24, 2020	29.83	29.90	29.39	29.60	2,486,257	-0.32(-1.07%)
Jun 23, 2020	29.90	30.00	29.80	29.92	2,008,100	+0.05(+0.17%)
Jun 22, 2020	29.72	29.88	29.65	29.87	905,916	+0.16(+0.54%)
Jun 19, 2020	29.85	29.89	29.65	29.71	2,628,200	-0.09(-0.30%)
Jun 18, 2020	29.76	29.84	29.64	29.80	1,524,778	-0.03(-0.10%)
Jun 17, 2020	29.81	29.94	29.64	29.83	2,839,210	+0.03(+0.10%)
Jun 16, 2020	29.96	29.97	29.78	29.80	2,916,068	-0.12(-0.42%)
Jun 15, 2020	29.62	29.96	29.43	29.93	2,764,260	+0.31(+1.05%)
Jun 12, 2020	29.69	29.81	29.48	29.61	2,109,100	+0.11(+0.39%)
Jun 11, 2020	29.51	29.70	29.39	29.50	2,089,111	-0.12(-0.42%)
Jun 10, 2020	29.87	29.88	29.57	29.62	1,732,742	-0.20(-0.69%)
Jun 09, 2020	30.00	30.00	29.80	29.83	1,363,936	-0.19(-0.63%)
Jun 08, 2020	29.75	30.05	29.75	30.02	2,689,430	+0.23(+0.77%)
Jun 05, 2020	29.73	29.90	29.67	29.79	3,096,300	+0.09(+0.30%)
Jun 04, 2020	29.46	29.72	29.46	29.70	769,371	+0.20(+0.68%)
Jun 03, 2020	29.72	29.75	29.44	29.50	1,589,188	-0.12(-0.41%)
Jun 02, 2020	29.72	29.83	29.59	29.62	687,538	-0.17(-0.57%)
Jun 01, 2020	29.44	29.80	29.40	29.79	1,737,888	+0.24(+0.81%)
May 29, 2020	29.76	29.84	29.50	29.55	3,476,300	-0.22(-0.74%)
May 28, 2020	29.95	29.95	29.70	29.77	949,896	-0.12(-0.40%)
May 27, 2020	29.85	29.93	29.55	29.89	2,092,642	+0.14(+0.47%)
May 26, 2020	29.64	29.88	29.55	29.75	2,785,134	+0.30(+1.02%)
May 22, 2020	29.46	29.52	29.34	29.45	1,215,400	+0.06(+0.20%)
May 21, 2020	29.54	29.66	29.34	29.39	2,199,247	-0.21(-0.71%)
May 20, 2020	29.57	29.70	29.22	29.60	1,961,399	+0.20(+0.68%)
May 19, 2020	29.52	29.52	29.33	29.40	1,136,886	-0.10(-0.34%)
May 18, 2020	29.78	29.86	29.38	29.50	1,809,194	-0.20(-0.67%)
May 15, 2020	29.60	29.88	29.60	29.70	878,400	+0.01(+0.03%)
May 14, 2020	29.49	29.71	29.49	29.69	1,116,884	+0.05(+0.17%)
May 13, 2020	29.78	29.83	29.58	29.64	1,511,952	-0.11(-0.37%)
May 12, 2020	29.80	29.89	29.68	29.75	1,482,355	-0.10(-0.34%)
May 11, 2020	29.73	29.88	29.73	29.85	1,555,401	-0.02(-0.07%)
May 08, 2020	29.76	29.93	29.71	29.87	1,329,000	+0.12(+0.40%)
May 07, 2020	29.61	29.81	29.61	29.75	1,355,351	+0.13(+0.44%)
May 06, 2020	29.63	29.77	29.57	29.62	2,049,720	-0.03(-0.10%)
May 05, 2020	29.91	29.91	29.57	29.65	1,939,889	-0.12(-0.40%)
May 04, 2020	29.47	29.77	29.16	29.77	2,342,200	+0.24(+0.81%)
May 01, 2020	29.20	29.67	29.10	29.53	5,844,700	+0.41(+1.41%)
Apr 30, 2020	29.20	29.28	28.96	29.12	3,003,076	-0.12(-0.41%)
Apr 29, 2020	29.40	29.54	29.23	29.24	2,484,125	-0.03(-0.10%)
Apr 28, 2020	29.25	29.43	28.98	29.27	2,165,196	+0.05(+0.17%)
Apr 27, 2020	29.07	29.32	29.07	29.22	3,047,644	+0.24(+0.83%)
Apr 24, 2020	29.08	29.18	28.49	28.98	2,056,100	-0.08(-0.28%)
Apr 23, 2020	29.12	29.35	28.91	29.06	3,468,582	+0.05(+0.17%)
Apr 22, 2020	29.20	29.29	28.99	29.01	2,672,451	-0.15(-0.51%)
Apr 21, 2020	28.57	29.30	28.57	29.16	2,418,792	+0.32(+1.11%)
Apr 20, 2020	28.76	29.25	28.74	28.84	2,901,076	-0.14(-0.48%)
Apr 17, 2020	28.36	29.00	28.29	28.98	2,564,900	+0.76(+2.69%)
Apr 16, 2020	27.90	28.25	27.90	28.22	1,537,243	+0.34(+1.22%)
Apr 15, 2020	27.61	28.31	27.61	27.88	1,701,844	+0.00(+0.00%)
Apr 14, 2020	27.94	28.07	27.76	27.88	1,779,332	+0.06(+0.22%)
Apr 13, 2020	28.01	28.22	27.66	27.82	2,503,593	-0.20(-0.71%)
Apr 09, 2020	28.25	28.47	27.94	28.02	1,862,400	+0.04(+0.14%)
Apr 08, 2020	27.83	28.20	27.57	27.98	2,564,349	+0.17(+0.61%)
Apr 07, 2020	27.54	28.15	27.54	27.81	3,279,635	+0.63(+2.32%)
Apr 06, 2020	26.87	27.51	26.68	27.18	4,805,625	+0.86(+3.27%)
Apr 03, 2020	27.54	27.64	26.01	26.32	8,539,500	-1.29(-4.67%)
Apr 02, 2020	28.15	28.43	27.44	27.61	5,448,113	-0.62(-2.20%)
Apr 01, 2020	28.31	28.86	28.04	28.23	4,222,865	-0.42(-1.47%)
Mar 31, 2020	29.29	29.39	28.45	28.65	5,805,468	-0.64(-2.19%)
Mar 30, 2020	29.13	29.44	29.00	29.29	2,341,726	+0.29(+1.00%)
Mar 27, 2020	28.41	29.50	28.37	29.00	3,297,300	+0.28(+0.97%)
Mar 26, 2020	28.96	29.38	28.34	28.72	5,001,358	+0.42(+1.48%)
Mar 25, 2020	28.04	28.93	27.45	28.30	3,494,411	+0.35(+1.25%)
Mar 24, 2020	27.93	28.44	27.25	27.95	4,056,591	+1.25(+4.68%)
Mar 23, 2020	27.00	27.98	26.30	26.70	6,550,736	-0.18(-0.67%)
Mar 20, 2020	26.70	28.00	26.23	26.88	4,966,900	+0.45(+1.70%)
Mar 19, 2020	24.65	27.06	24.26	26.43	4,418,727	+1.93(+7.88%)
Mar 18, 2020	26.22	27.48	24.50	24.50	6,743,166	-2.31(-8.62%)
Mar 17, 2020	26.50	27.22	23.14	26.81	9,413,992	+0.31(+1.17%)
Mar 16, 2020	28.52	28.65	25.00	26.50	6,486,571	-2.72(-9.31%)
Mar 13, 2020	29.45	29.58	28.42	29.22	5,522,000	+0.02(+0.07%)
Mar 12, 2020	29.38	29.75	28.76	29.20	6,222,885	-0.48(-1.62%)
Mar 11, 2020	29.71	29.93	29.56	29.68	1,959,011	-0.19(-0.64%)
Mar 10, 2020	29.89	29.96	29.50	29.87	4,068,407	+0.35(+1.19%)
Mar 09, 2020	29.57	29.87	29.34	29.52	3,577,759	-0.39(-1.30%)
Mar 06, 2020	29.97	29.98	29.47	29.91	3,481,100	-0.18(-0.60%)
Mar 05, 2020	30.16	30.25	29.92	30.09	1,126,132	-0.08(-0.27%)
Mar 04, 2020	30.32	30.40	30.12	30.17	1,680,356	-0.03(-0.10%)
Mar 03, 2020	30.40	30.45	30.16	30.20	2,185,867	-0.21(-0.69%)
Mar 02, 2020	30.29	30.45	30.21	30.41	1,607,831	+0.16(+0.53%)
Feb 28, 2020	30.04	30.25	29.99	30.25	1,931,400	+0.11(+0.36%)
Feb 27, 2020	30.24	30.26	30.05	30.14	2,808,438	-0.16(-0.53%)
Feb 26, 2020	30.32	30.39	30.22	30.30	1,054,528	-0.01(-0.03%)
Feb 25, 2020	30.50	30.50	30.22	30.31	4,210,957	-0.14(-0.46%)
Feb 24, 2020	30.31	30.52	30.30	30.45	2,667,102	+0.04(+0.13%)
Feb 21, 2020	30.43	30.44	30.27	30.41	1,238,800	+0.01(+0.03%)
Feb 20, 2020	30.45	30.47	30.34	30.40	1,760,894	-0.05(-0.16%)
Feb 19, 2020	30.43	30.47	30.38	30.45	2,145,845	+0.02(+0.07%)
Feb 18, 2020	30.23	30.44	30.23	30.43	2,430,377	+0.21(+0.69%)
Feb 14, 2020	30.21	30.29	30.17	30.22	883,600	+0.04(+0.13%)
Feb 13, 2020	30.19	30.24	30.15	30.18	1,941,658	-0.04(-0.13%)
Feb 12, 2020	30.35	30.40	30.20	30.22	1,309,931	-0.13(-0.43%)
Feb 11, 2020	30.20	30.35	30.16	30.35	2,067,312	+0.18(+0.60%)
Feb 10, 2020	30.17	30.25	30.12	30.17	802,703	-0.01(-0.03%)
Feb 07, 2020	30.21	30.25	30.13	30.18	1,946,500	-0.03(-0.10%)
Feb 06, 2020	30.35	30.37	30.18	30.21	1,617,941	-0.10(-0.33%)
Feb 05, 2020	30.36	30.41	30.30	30.31	2,150,171	+0.01(+0.03%)
Feb 04, 2020	30.44	30.44	30.25	30.30	1,652,924	-0.07(-0.23%)
Feb 03, 2020	30.14	30.37	30.13	30.37	2,103,935	+0.23(+0.76%)
Jan 31, 2020	30.11	30.21	30.06	30.14	2,076,200	+0.01(+0.03%)
Jan 30, 2020	30.12	30.20	30.06	30.13	1,279,655	-0.01(-0.03%)
Jan 29, 2020	30.26	30.32	30.14	30.14	1,167,107	-0.14(-0.46%)
Jan 28, 2020	30.25	30.30	30.20	30.28	1,199,445	+0.02(+0.07%)
Jan 27, 2020	30.11	30.30	30.09	30.26	820,695	-0.06(-0.20%)
Jan 24, 2020	30.27	30.35	30.23	30.32	818,000	+0.06(+0.20%)
Jan 23, 2020	30.19	30.30	30.13	30.26	1,797,089	+0.06(+0.20%)
Jan 22, 2020	30.10	30.37	30.07	30.20	2,303,031	+0.10(+0.33%)
Jan 21, 2020	30.08	30.15	30.07	30.10	2,548,214	+0.00(+0.00%)
Jan 17, 2020	30.28	30.30	30.06	30.10	2,591,000	-0.11(-0.36%)
Jan 16, 2020	30.16	30.25	30.15	30.21	1,222,074	+0.07(+0.23%)
Jan 15, 2020	30.40	30.40	30.06	30.14	4,396,923	-0.26(-0.86%)
Jan 14, 2020	30.42	30.49	30.35	30.40	2,280,601	-0.03(-0.10%)
Jan 13, 2020	30.45	30.48	30.38	30.43	1,693,762	-0.02(-0.07%)
Jan 10, 2020	30.40	30.46	30.35	30.45	1,905,200	+0.08(+0.26%)
Jan 09, 2020	30.41	30.47	30.37	30.37	1,747,785	-0.03(-0.10%)
Jan 08, 2020	30.45	30.54	30.39	30.40	2,406,821	-0.06(-0.20%)
Jan 07, 2020	30.44	30.51	30.43	30.46	2,436,471	-0.05(-0.16%)
Jan 06, 2020	30.51	30.55	30.41	30.51	3,685,038	-0.09(-0.29%)
Jan 03, 2020	30.50	30.63	30.43	30.60	2,008,500	+0.01(+0.02%)
Jan 02, 2020	30.55	30.66	30.46	30.59	2,326,705	+0.11(+0.38%)
Dec 31, 2019	30.59	30.60	30.41	30.48	1,124,100	-0.11(-0.36%)
Dec 30, 2019	30.56	30.61	30.45	30.59	1,100,764	+0.02(+0.05%)
Dec 27, 2019	30.33	30.65	30.33	30.57	2,900,300	+0.27(+0.87%)
Dec 26, 2019	30.25	30.34	30.14	30.31	1,921,244	+0.11(+0.36%)
Dec 24, 2019	30.20	30.34	30.11	30.20	954,200	-0.06(-0.20%)
Dec 23, 2019	30.22	30.32	30.07	30.26	3,622,182	+0.11(+0.36%)
Dec 20, 2019	30.17	30.22	30.04	30.15	3,244,400	-0.15(-0.50%)
Dec 19, 2019	29.71	30.43	29.65	30.30	15,931,827	+0.65(+2.19%)
Dec 18, 2019	29.77	29.85	29.65	29.65	3,534,018	-0.06(-0.20%)
Dec 17, 2019	29.82	29.90	29.61	29.71	3,613,388	-0.06(-0.20%)
Dec 16, 2019	29.87	29.94	29.76	29.77	5,805,099	-0.01(-0.03%)
Dec 13, 2019	29.65	30.07	29.65	29.78	7,828,900	+0.34(+1.15%)
Dec 12, 2019	29.49	29.57	29.41	29.44	3,669,830	-0.06(-0.20%)
Dec 11, 2019	29.43	29.52	29.43	29.50	1,860,589	+0.09(+0.31%)
Dec 10, 2019	29.52	29.58	29.35	29.41	4,423,753	-0.11(-0.37%)
Dec 09, 2019	29.58	29.66	29.50	29.52	3,470,545	-0.03(-0.10%)
Dec 06, 2019	29.66	29.69	29.54	29.55	4,306,400	-0.05(-0.17%)
Dec 05, 2019	29.87	29.87	29.55	29.60	4,835,718	-0.25(-0.84%)
Dec 04, 2019	29.66	29.88	29.65	29.85	2,411,635	+0.22(+0.74%)
Dec 03, 2019	29.63	29.74	29.56	29.63	2,277,555	-0.03(-0.10%)
Dec 02, 2019	29.70	29.77	29.65	29.66	3,114,423	-0.11(-0.37%)
Nov 29, 2019	29.96	29.96	29.75	29.77	1,227,500	-0.20(-0.65%)
Nov 27, 2019	29.55	30.00	29.52	29.96	5,615,400	+0.43(+1.44%)
Nov 26, 2019	29.52	29.56	29.50	29.54	3,426,968	+0.02(+0.07%)
Nov 25, 2019	29.50	29.56	29.48	29.52	4,552,976	+0.00(+0.00%)
Nov 22, 2019	29.50	29.55	29.48	29.52	2,035,200	+0.03(+0.10%)
Nov 21, 2019	29.50	29.53	29.46	29.49	2,877,909	-0.02(-0.07%)
Nov 20, 2019	29.50	29.54	29.41	29.51	7,337,326	-0.08(-0.27%)
Nov 19, 2019	29.48	29.61	29.45	29.59	3,079,335	+0.14(+0.48%)
Nov 18, 2019	29.45	29.57	29.42	29.45	8,456,210	-0.06(-0.20%)
Nov 15, 2019	29.44	29.56	29.39	29.51	3,136,500	+0.12(+0.41%)
Nov 14, 2019	29.35	29.49	29.35	29.39	3,123,789	+0.00(+0.00%)
Nov 13, 2019	29.36	29.43	29.35	29.39	8,668,050	-0.01(-0.03%)
Nov 12, 2019	29.40	29.44	29.32	29.40	5,167,379	+0.10(+0.34%)
Nov 11, 2019	29.37	29.44	29.30	29.30	7,787,475	-0.13(-0.44%)
Nov 08, 2019	29.36	29.46	29.25	29.43	6,641,200	+0.07(+0.24%)
Nov 07, 2019	29.64	29.64	29.33	29.36	9,058,724	-0.09(-0.31%)
Nov 06, 2019	29.40	29.56	29.34	29.45	10,939,808	+0.05(+0.17%)
Nov 05, 2019	29.06	29.46	29.06	29.40	22,181,552	+0.35(+1.20%)
Nov 04, 2019	28.61	29.14	28.38	29.05	73,268,824	+7.04(+31.99%)
Nov 01, 2019	20.93	22.25	20.75	22.01	11,455,000	+1.21(+5.82%)
Oct 31, 2019	20.84	21.06	20.64	20.80	7,371,687	-0.01(-0.05%)
Oct 30, 2019	20.94	20.94	20.44	20.81	977,328	+0.03(+0.14%)
Oct 29, 2019	20.16	20.79	20.01	20.78	1,141,696	+0.67(+3.33%)
Oct 28, 2019	20.05	20.32	20.04	20.11	2,950,114	+0.09(+0.45%)
Oct 25, 2019	20.49	20.51	19.93	20.02	1,465,000	-0.43(-2.10%)
Oct 24, 2019	20.36	20.60	20.08	20.45	1,881,395	+0.18(+0.89%)
Oct 23, 2019	19.89	20.45	19.75	20.27	4,794,207	+0.36(+1.81%)
Oct 22, 2019	20.32	20.33	19.90	19.91	1,026,170	-0.43(-2.11%)
Oct 21, 2019	20.90	21.17	20.31	20.34	1,616,195	-0.47(-2.26%)
Oct 18, 2019	20.77	21.04	20.66	20.81	2,630,600	-0.11(-0.53%)
Oct 17, 2019	20.35	20.94	20.25	20.92	2,404,885	+0.62(+3.05%)
Oct 16, 2019	20.41	20.75	20.23	20.30	2,456,815	-0.02(-0.12%)
Oct 15, 2019	20.33	20.80	20.19	20.32	2,328,347	+0.02(+0.12%)
Oct 14, 2019	20.43	20.54	20.08	20.30	1,132,557	-0.10(-0.49%)
Oct 11, 2019	19.62	20.54	19.60	20.40	3,180,100	+0.99(+5.10%)
Oct 10, 2019	19.64	19.70	19.11	19.41	4,725,380	-0.31(-1.57%)
Oct 09, 2019	20.25	20.25	19.66	19.72	1,828,274	-0.39(-1.96%)
Oct 08, 2019	20.25	20.31	19.88	20.11	2,418,727	-0.26(-1.25%)
Oct 07, 2019	20.43	20.82	19.90	20.37	2,991,017	-0.09(-0.46%)
Oct 04, 2019	20.02	20.55	19.92	20.46	3,073,800	+0.61(+3.10%)
Oct 03, 2019	19.38	19.95	19.33	19.85	2,094,880	+0.39(+2.00%)
Oct 02, 2019	19.58	19.73	19.09	19.46	1,772,506	-0.27(-1.37%)
Oct 01, 2019	20.59	20.98	19.70	19.73	2,251,726	-0.90(-4.36%)
Sep 30, 2019	20.72	20.91	20.51	20.63	1,511,269	+0.00(+0.00%)
Sep 27, 2019	20.51	20.78	20.21	20.63	3,093,000	+0.11(+0.51%)
Sep 26, 2019	20.23	20.61	20.06	20.52	3,203,221	+0.35(+1.76%)
Sep 25, 2019	20.57	20.67	20.09	20.17	2,240,755	-0.43(-2.09%)
Sep 24, 2019	19.04	21.09	19.04	20.60	2,160,752	-0.42(-2.02%)
Sep 23, 2019	20.77	21.12	20.59	21.02	2,199,556	+0.20(+0.94%)
Sep 20, 2019	21.16	21.30	20.77	20.83	2,915,600	-0.39(-1.84%)
Sep 19, 2019	21.12	21.38	20.95	21.22	1,587,715	+0.12(+0.57%)
Sep 18, 2019	21.29	21.67	20.89	21.10	6,880,784	-0.19(-0.89%)
Sep 17, 2019	21.33	21.54	20.90	21.29	1,505,764	-0.11(-0.51%)
Sep 16, 2019	20.76	21.49	20.73	21.40	2,778,335	+0.50(+2.39%)
Sep 13, 2019	21.41	21.64	20.57	20.90	2,118,800	-0.63(-2.93%)
Sep 12, 2019	21.05	21.71	20.96	21.53	2,631,453	+0.62(+2.97%)
Sep 11, 2019	20.19	20.98	20.11	20.91	4,213,711	+0.81(+4.03%)
Sep 10, 2019	20.01	20.27	19.42	20.10	5,409,642	+0.05(+0.25%)
Sep 09, 2019	20.37	20.55	19.94	20.05	4,207,576	-0.27(-1.33%)
Sep 06, 2019	20.45	20.72	20.10	20.32	5,475,800	-0.04(-0.20%)
Sep 05, 2019	20.20	20.44	19.84	20.36	3,099,797	+0.28(+1.39%)
Sep 04, 2019	20.24	20.28	19.75	20.08	2,081,621	-0.08(-0.40%)
Sep 03, 2019	20.69	20.81	19.85	20.16	2,479,205	-0.69(-3.31%)
Aug 30, 2019	21.48	21.50	20.71	20.85	1,769,100	-0.59(-2.75%)
Aug 29, 2019	21.82	21.91	21.38	21.44	1,256,079	-0.24(-1.11%)
Aug 28, 2019	21.74	21.86	21.65	21.68	791,787	-0.16(-0.73%)
Aug 27, 2019	22.18	22.19	21.71	21.84	1,564,794	-0.23(-1.04%)
Aug 26, 2019	21.99	22.20	21.76	22.07	1,480,815	+0.23(+1.05%)
Aug 23, 2019	22.02	22.30	21.73	21.84	2,018,400	-0.23(-1.04%)
Aug 22, 2019	22.28	22.50	22.06	22.07	2,376,783	-0.17(-0.76%)
Aug 21, 2019	21.65	22.34	21.59	22.24	2,633,994	+0.65(+3.01%)
Aug 20, 2019	21.58	21.96	21.51	21.59	1,038,507	-0.04(-0.18%)
Aug 19, 2019	21.48	22.05	21.35	21.63	2,640,968	+0.38(+1.79%)
Aug 16, 2019	21.25	21.29	20.95	21.25	1,389,700	+0.24(+1.14%)
Aug 15, 2019	20.81	21.08	20.46	21.01	1,453,068	+0.19(+0.91%)
Aug 14, 2019	21.04	21.56	20.81	20.82	2,400,193	-0.49(-2.30%)
Aug 13, 2019	21.52	22.33	21.00	21.31	3,928,704	+0.54(+2.60%)
Aug 12, 2019	21.39	21.75	20.54	20.77	2,581,549	-0.81(-3.75%)
Aug 09, 2019	21.55	22.05	21.55	21.58	5,230,400	-0.42(-1.91%)
Aug 08, 2019	23.55	23.90	20.82	22.00	19,840,736	-6.06(-21.60%)
Aug 07, 2019	27.87	28.40	27.81	28.06	2,456,905	-0.46(-1.61%)
Aug 06, 2019	28.18	28.52	27.88	28.52	1,091,118	+0.46(+1.64%)
Aug 05, 2019	28.66	28.89	27.85	28.06	1,491,116	-1.00(-3.44%)
Aug 02, 2019	28.36	29.09	27.99	29.06	1,532,000	+0.70(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.