Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	11.54	11.67	11.45	11.63	20,702	+0.05(+0.39%)
Jul 28, 2017	11.27	11.58	11.22	11.58	19,562	+0.32(+2.81%)
Jul 27, 2017	11.13	11.27	11.00	11.27	5,888	+0.23(+2.05%)
Jul 26, 2017	11.04	11.13	10.95	11.04	28,699	-0.09(-0.81%)
Jul 25, 2017	10.86	11.27	10.86	11.13	30,133	+0.00(+0.00%)
Jul 24, 2017	11.13	11.18	11.06	11.13	10,542	+0.05(+0.41%)
Jul 21, 2017	11.00	11.18	10.95	11.09	26,122	+0.00(+0.00%)
Jul 20, 2017		11.09	10.95	11.09	7,818	+0.14(+1.24%)
Jul 19, 2017	11.00	11.04	10.95	10.95	2,878	-0.05(-0.41%)
Jul 18, 2017	10.95	11.00	10.90	11.00	11,754	-0.05(-0.41%)
Jul 17, 2017	10.95	11.04	10.81	11.04	15,473	+0.14(+1.24%)
Jul 14, 2017	10.95	11.09	10.86	10.90	17,853	-0.14(-1.23%)
Jul 13, 2017	10.90	11.04	10.90	11.04	10,157	+0.09(+0.83%)
Jul 12, 2017	10.95	11.09	10.90	10.95	9,230	+0.05(+0.41%)
Jul 11, 2017	10.95	11.09	10.86	10.90	6,052	-0.09(-0.82%)
Jul 10, 2017	11.00	11.09	10.68	11.00	8,610	+0.05(+0.41%)
Jul 07, 2017	10.90	11.09	10.81	10.95	8,448	+0.18(+1.68%)
Jul 06, 2017	11.04	11.18	10.77	10.77	19,344	-0.36(-3.25%)
Jul 05, 2017	11.18	11.20	10.79	11.13	27,146	-0.14(-1.20%)
Jul 03, 2017	10.59	11.36	10.58	11.27	54,077	+0.72(+6.87%)
Jun 30, 2017	10.45	10.68	10.36	10.54	59,309	+0.05(+0.43%)
Jun 29, 2017	10.68	10.68	10.41	10.50	18,442	-0.05(-0.43%)
Jun 28, 2017	10.68	10.77	10.45	10.54	40,277	-0.09(-0.85%)
Jun 27, 2017	10.63	10.72	10.41	10.63	20,067	-0.05(-0.42%)
Jun 26, 2017	10.66	10.68	10.54	10.68	6,899	+0.00(+0.00%)
Jun 23, 2017	10.41	10.77	10.41	10.68	138,704	+0.27(+2.61%)
Jun 22, 2017	10.50	10.54	10.32	10.41	8,208	-0.05(-0.43%)
Jun 21, 2017	10.63	10.63	10.32	10.45	179,119	-0.14(-1.28%)
Jun 20, 2017	10.72	10.72	10.32	10.59	73,781	+0.18(+1.74%)
Jun 19, 2017	10.86	10.86	10.36	10.41	60,391	-0.45(-4.17%)
Jun 16, 2017	10.59	10.86	10.59	10.86	471,157	+0.23(+2.13%)
Jun 15, 2017	10.41	10.77	10.41	10.63	61,412	+0.18(+1.73%)
Jun 14, 2017	10.72	10.81	10.32	10.45	55,404	-0.23(-2.12%)
Jun 13, 2017	10.36	10.81	10.36	10.68	30,852	+0.27(+2.61%)
Jun 12, 2017	10.68	10.81	10.32	10.41	76,219	-0.36(-3.36%)
Jun 09, 2017	10.68	10.86	10.68	10.77	74,138	+0.00(+0.00%)
Jun 08, 2017	10.54	10.86	10.54	10.77	53,518	+0.18(+1.71%)
Jun 07, 2017	10.27	10.59	10.27	10.59	23,518	+0.27(+2.63%)
Jun 06, 2017	10.59	10.72	10.18	10.32	195,090	-0.27(-2.56%)
Jun 05, 2017	10.36	10.72	10.32	10.59	59,347	+0.23(+2.18%)
Jun 02, 2017	10.68	10.77	10.32	10.36	127,457	-0.32(-2.97%)
Jun 01, 2017	10.54	10.77	10.54	10.68	162,388	+0.14(+1.29%)
May 31, 2017	10.72	10.77	10.45	10.54	33,720	-0.14(-1.27%)
May 30, 2017	10.72	10.81	10.63	10.68	94,406	+0.09(+0.85%)
May 26, 2017	10.41	10.68	10.36	10.59	19,044	+0.23(+2.18%)
May 25, 2017	10.32	10.41	10.32	10.36	140,581	+0.05(+0.44%)
May 24, 2017	10.50	10.59	10.32	10.32	534,218	+0.00(+0.00%)
May 23, 2017	10.68	10.68	10.14	10.32	77,545	-0.54(-5.00%)
May 22, 2017	10.86	10.90	10.68	10.86	30,757	+0.00(+0.00%)
May 19, 2017	10.81	10.93	10.81	10.86	19,362	+0.05(+0.42%)
May 18, 2017	10.81	10.90	10.81	10.81	14,144	+0.00(+0.00%)
May 17, 2017	10.86	10.93	10.81	10.81	17,801	-0.05(-0.42%)
May 16, 2017	11.13	11.13	10.81	10.86	38,009	-0.36(-3.23%)
May 15, 2017	11.27	11.36	11.13	11.22	19,466	-0.14(-1.19%)
May 12, 2017	11.54	11.57	11.27	11.36	12,797	-0.23(-1.95%)
May 11, 2017	11.67	11.67	11.54	11.58	21,999	+0.00(+0.00%)
May 10, 2017	11.99	12.17	11.49	11.58	26,898	-0.50(-4.12%)
May 09, 2017	11.36	12.40	11.09	12.08	192,880	+0.77(+6.80%)
May 08, 2017	11.04	11.31	11.00	11.31	22,643	+0.24(+2.21%)
May 05, 2017	11.61	11.61	10.84	11.07	41,062	-0.54(-4.67%)
May 04, 2017	11.75	11.84	11.38	11.61	22,926	-0.05(-0.39%)
May 03, 2017	11.29	11.65	11.29	11.65	22,197	-0.05(-0.39%)
May 02, 2017	11.56	11.70	11.38	11.70	17,812	+0.09(+0.78%)
May 01, 2017	11.70	11.70	11.34	11.61	83,120	-0.14(-1.15%)
Apr 28, 2017	12.29	12.29	11.75	11.75	31,337	-0.41(-3.35%)
Apr 27, 2017	12.11	12.29	11.81	12.15	20,026	+0.05(+0.37%)
Apr 26, 2017	11.88	12.16	11.61	12.11	56,566	-0.09(-0.74%)
Apr 25, 2017	12.06	12.33	11.99	12.20	46,935	+0.14(+1.12%)
Apr 24, 2017	12.33	12.58	11.97	12.06	48,663	-0.14(-1.11%)
Apr 21, 2017	12.20	12.24	12.11	12.20	53,186	+0.05(+0.37%)
Apr 20, 2017	11.88	12.24	11.88	12.15	42,926	+0.27(+2.28%)
Apr 19, 2017	11.97	12.11	11.79	11.88	40,624	+0.05(+0.38%)
Apr 18, 2017	11.75	12.02	11.52	11.84	19,786	+0.05(+0.38%)
Apr 17, 2017	12.15	12.65	11.38	11.79	50,157	-0.23(-1.88%)
Apr 13, 2017	12.06	12.42	11.56	12.02	57,815	+0.09(+0.76%)
Apr 12, 2017	11.56	12.15	11.52	11.93	62,492	+0.41(+3.53%)
Apr 11, 2017	11.52	11.65	11.43	11.52	10,540	+0.00(+0.00%)
Apr 10, 2017	11.07	11.75	11.02	11.52	77,205	+0.45(+4.08%)
Apr 07, 2017	10.98	11.20	10.93	11.07	13,950	+0.00(+0.00%)
Apr 06, 2017	10.98	11.16	10.90	11.07	18,494	+0.18(+1.66%)
Apr 05, 2017	10.89	10.98	10.80	10.89	40,340	+0.14(+1.26%)
Apr 04, 2017	10.64	11.02	10.64	10.75	31,786	+0.05(+0.42%)
Apr 03, 2017	10.66	11.02	10.66	10.71	28,502	-0.09(-0.84%)
Mar 31, 2017	10.66	10.80	10.53	10.80	33,260	+0.27(+2.57%)
Mar 30, 2017	10.48	10.66	10.34	10.53	40,551	+0.14(+1.30%)
Mar 29, 2017	10.25	10.57	10.21	10.39	186,159	+0.18(+1.77%)
Mar 28, 2017	10.44	10.66	10.21	10.21	21,141	-0.18(-1.74%)
Mar 27, 2017	10.44	10.44	10.21	10.39	33,839	-0.05(-0.43%)
Mar 24, 2017	9.893	10.62	9.830	10.44	60,909	+0.32(+3.12%)
Mar 23, 2017	10.30	10.56	9.577	10.12	55,188	-0.27(-2.61%)
Mar 22, 2017	10.71	10.71	10.03	10.39	22,045	-0.09(-0.86%)
Mar 21, 2017	11.16	11.16	10.30	10.48	78,693	-0.50(-4.53%)
Mar 20, 2017	11.65	11.65	10.57	10.98	130,825	-0.63(-5.45%)
Mar 17, 2017	11.25	11.61	10.84	11.61	62,881	+0.45(+4.05%)
Mar 16, 2017	11.25	11.29	11.07	11.16	8,860	-0.05(-0.40%)
Mar 15, 2017	11.56	11.70	11.11	11.20	11,341	-0.27(-2.36%)
Mar 14, 2017	11.20	11.56	11.07	11.47	21,150	+0.32(+2.83%)
Mar 13, 2017	10.98	11.24	10.98	11.16	28,275	+0.09(+0.82%)
Mar 10, 2017	11.65	11.65	11.07	11.07	45,330	-0.70(-5.95%)
Mar 09, 2017	12.06	12.06	11.52	11.77	26,628	-0.25(-2.07%)
Mar 08, 2017	11.97	12.38	11.84	12.02	58,498	+0.18(+1.53%)
Mar 07, 2017	11.65	12.02	11.61	11.84	54,710	+0.23(+1.95%)
Mar 06, 2017	11.38	11.75	11.38	11.61	45,413	+0.23(+1.98%)
Mar 03, 2017	11.43	11.65	11.20	11.38	16,573	+0.05(+0.40%)
Mar 02, 2017	12.02	12.02	11.16	11.34	48,661	-0.59(-4.92%)
Mar 01, 2017	12.20	12.42	11.11	11.93	118,941	-0.32(-2.58%)
Feb 28, 2017	12.69	12.78	12.20	12.24	40,963	-0.54(-4.24%)
Feb 27, 2017	12.87	12.92	12.47	12.78	94,736	-0.14(-1.05%)
Feb 24, 2017	12.65	12.92	12.56	12.92	28,210	+0.23(+1.78%)
Feb 23, 2017	12.65	12.83	12.65	12.69	22,592	-0.09(-0.71%)
Feb 22, 2017	12.87	12.96	12.78	12.78	23,406	-0.09(-0.70%)
Feb 21, 2017	12.96	13.01	12.78	12.87	76,459	-0.09(-0.70%)
Feb 17, 2017		12.96	12.96	12.96	0	+0.50(+3.99%)
Feb 16, 2017	12.33	12.65	12.33	12.47	22,327	+0.09(+0.73%)
Feb 15, 2017	12.24	12.47	12.02	12.38	25,936	+0.18(+1.48%)
Feb 14, 2017	12.06	12.47	12.02	12.20	32,708	-0.09(-0.73%)
Feb 13, 2017	12.11	12.33	12.11	12.29	43,630	+0.14(+1.12%)
Feb 10, 2017	11.97	12.15	11.93	12.15	46,743	+0.32(+2.67%)
Feb 09, 2017	11.52	11.86	11.52	11.84	42,797	+0.27(+2.34%)
Feb 08, 2017	11.43	11.61	11.38	11.56	34,439	+0.06(+0.55%)
Feb 07, 2017	11.46	11.55	11.46	11.50	28,500	+0.00(+0.00%)
Feb 06, 2017	11.46	11.55	11.41	11.50	19,761	-0.05(-0.39%)
Feb 03, 2017	11.28	11.55	11.28	11.55	13,004	+0.27(+2.40%)
Feb 02, 2017	11.23	11.41	11.23	11.28	16,234	+0.05(+0.40%)
Feb 01, 2017	11.41	11.46	11.23	11.23	19,720	-0.05(-0.40%)
Jan 31, 2017	11.28	11.32	11.05	11.28	37,208	+0.14(+1.21%)
Jan 30, 2017	11.23	11.27	11.14	11.14	28,142	+0.00(+0.00%)
Jan 27, 2017	11.28	11.28	11.05	11.14	19,115	-0.05(-0.40%)
Jan 26, 2017	11.19	11.28	11.10	11.19	19,908	+0.00(+0.00%)
Jan 25, 2017	11.28	11.32	11.14	11.19	30,918	-0.09(-0.80%)
Jan 24, 2017	11.37	11.38	11.19	11.28	13,585	-0.05(-0.40%)
Jan 23, 2017	11.37	11.41	11.31	11.32	23,354	+0.00(+0.00%)
Jan 20, 2017	11.32	11.41	11.23	11.32	23,659	+0.00(+0.00%)
Jan 19, 2017	11.28	11.41	11.19	11.32	21,141	+0.14(+1.21%)
Jan 18, 2017	11.37	11.37	11.14	11.19	6,174	-0.05(-0.40%)
Jan 17, 2017	11.23	11.34	11.19	11.23	22,050	+0.00(+0.00%)
Jan 13, 2017		11.23	11.23	11.23	0	+0.00(+0.00%)
Jan 12, 2017	11.28	11.28	11.05	11.23	12,471	-0.09(-0.80%)
Jan 11, 2017	11.14	11.41	11.14	11.32	13,300	+0.27(+2.45%)
Jan 10, 2017	10.73	11.41	10.73	11.05	39,789	+0.14(+1.24%)
Jan 09, 2017	10.82	11.08	10.73	10.91	78,730	+0.25(+2.33%)
Jan 06, 2017	10.60	10.73	10.60	10.67	87,295	+0.09(+0.85%)
Jan 05, 2017	10.64	10.64	10.55	10.58	10,020	+0.02(+0.21%)
Jan 04, 2017	10.69	10.73	10.55	10.55	71,747	+0.00(+0.00%)
Jan 03, 2017	10.64	10.96	10.46	10.55	18,790	+0.09(+0.86%)
Dec 30, 2016		10.46	10.46	10.46	0	+0.09(+0.87%)
Dec 29, 2016	10.42	10.60	10.06	10.37	36,418	-0.18(-1.71%)
Dec 28, 2016	10.91	10.91	10.47	10.55	24,196	-0.27(-2.50%)
Dec 27, 2016	10.96	11.68	10.51	10.82	39,441	+0.05(+0.42%)
Dec 23, 2016		10.78	10.78	10.78	0	+0.54(+5.29%)
Dec 22, 2016	10.28	10.33	10.10	10.24	10,772	+0.05(+0.44%)
Dec 21, 2016	10.46	10.51	10.19	10.19	19,641	-0.18(-1.74%)
Dec 20, 2016	10.42	10.64	10.33	10.37	14,259	+0.05(+0.44%)
Dec 19, 2016	10.10	10.48	10.10	10.33	25,100	+0.27(+2.69%)
Dec 16, 2016	10.15	10.24	9.852	10.06	19,358	-0.14(-1.33%)
Dec 15, 2016	10.19	10.24	10.06	10.19	4,680	+0.00(+0.00%)
Dec 14, 2016	10.37	10.37	9.787	10.19	26,198	+0.05(+0.44%)
Dec 13, 2016	10.64	11.14	10.09	10.15	43,875	-0.50(-4.66%)
Dec 12, 2016	10.78	11.28	10.60	10.64	25,174	-0.11(-1.06%)
Dec 09, 2016	10.81	11.10	10.33	10.76	19,666	+0.02(+0.23%)
Dec 08, 2016	9.923	11.05	9.923	10.73	63,698	+0.81(+8.18%)
Dec 07, 2016	9.877	9.923	9.863	9.923	32,106	+0.14(+1.38%)
Dec 06, 2016	9.877	9.923	9.787	9.787	40,553	+0.00(+0.00%)
Dec 05, 2016	9.697	9.923	9.697	9.787	84,153	+0.41(+4.33%)
Dec 02, 2016	9.633	9.633	9.381	9.381	11,446	-0.23(-2.35%)
Dec 01, 2016	9.544	9.607	9.472	9.607	26,926	-0.05(-0.47%)
Nov 30, 2016	9.697	9.877	9.562	9.652	27,060	-0.05(-0.47%)
Nov 29, 2016	9.742	9.787	9.580	9.697	13,440	-0.05(-0.46%)
Nov 28, 2016	9.652	9.923	9.652	9.742	19,310	+0.23(+2.37%)
Nov 25, 2016	9.787	9.787	9.517	9.517	9,856	-0.14(-1.40%)
Nov 23, 2016		9.652	9.652	9.652	0	-0.23(-2.28%)
Nov 22, 2016	9.787	9.923	9.787	9.877	9,949	+0.09(+0.92%)
Nov 21, 2016	9.877	9.883	9.652	9.787	29,538	+0.05(+0.46%)
Nov 18, 2016	9.356	9.923	9.356	9.742	19,288	+0.32(+3.35%)
Nov 17, 2016	9.165	9.426	9.111	9.426	20,523	-0.05(-0.48%)
Nov 16, 2016	9.381	9.472	9.176	9.472	17,022	+0.14(+1.45%)
Nov 15, 2016	9.517	9.517	9.066	9.336	31,877	+0.00(+0.00%)
Nov 14, 2016	9.742	9.742	9.291	9.336	62,149	+0.18(+1.97%)
Nov 11, 2016	8.975	9.134	8.975	9.156	18,851	+0.18(+2.01%)
Nov 10, 2016	8.975	9.246	8.930	8.975	44,700	+0.09(+1.02%)
Nov 09, 2016	8.840	8.885	8.615	8.885	34,337	+0.27(+3.14%)
Nov 08, 2016	8.569	8.713	8.524	8.615	30,322	+0.05(+0.53%)
Nov 07, 2016	8.118	9.832	8.118	8.569	154,467	+0.77(+9.83%)
Nov 04, 2016	8.028	8.028	7.803	7.803	17,367	-0.23(-2.81%)
Nov 03, 2016	8.209	8.209	7.938	8.028	43,730	-0.14(-1.66%)
Nov 02, 2016	8.164	8.164	8.164	8.164	113	+0.05(+0.56%)
Nov 01, 2016	8.118	8.118	8.118	8.118	900	+0.09(+1.12%)
Oct 31, 2016	7.938	8.569	7.938	8.028	24,640	-0.05(-0.56%)
Oct 28, 2016	7.983	8.094	7.983	8.073	6,152	+0.05(+0.56%)
Oct 27, 2016	7.875	8.073	7.848	8.028	59,237	+0.05(+0.58%)
Oct 26, 2016	7.807	7.982	7.807	7.982	6,306	+0.09(+1.12%)
Oct 25, 2016	7.758	7.893	7.758	7.893	1,961	+0.02(+0.21%)
Oct 24, 2016	7.885	7.893	7.848	7.876	1,679	+0.07(+0.90%)
Oct 20, 2016	7.803	7.806	7.806	7.806	22	+0.05(+0.63%)
Oct 18, 2016	7.848	7.758	7.758	7.758	43	+0.03(+0.39%)
Oct 14, 2016	7.785	7.727	7.727	7.727	47	-0.00(-0.04%)
Oct 13, 2016	7.731	7.731	7.731	7.731	221	+0.05(+0.71%)
Oct 12, 2016	7.758	7.848	7.676	7.676	2,762	-0.07(-0.93%)
Oct 11, 2016	7.749	7.749	7.749	7.749	159	-0.01(-0.12%)
Oct 10, 2016	7.758	7.758	7.749	7.758	675	+0.01(+0.12%)
Oct 07, 2016	7.532	7.749	7.532	7.749	1,471	+0.29(+3.87%)
Oct 06, 2016	7.460	7.460	7.460	7.460	148	-0.09(-1.19%)
Oct 05, 2016	7.550	7.550	7.550	7.550	350	-0.05(-0.59%)
Oct 04, 2016	7.559	7.631	7.469	7.595	12,345	+0.04(+0.48%)
Oct 03, 2016	7.487	7.733	7.487	7.559	1,785	+0.00(+0.00%)
Sep 30, 2016	7.532	7.563	7.532	7.559	1,851	+0.04(+0.48%)
Sep 29, 2016	7.523	7.523	7.523	7.523	110	-0.01(-0.12%)
Sep 28, 2016	7.532	7.532	7.532	7.532	407	-0.17(-2.22%)
Sep 27, 2016	7.628	7.704	7.628	7.704	962	+0.05(+0.71%)
Sep 26, 2016	7.649	7.649	7.649	7.649	287	-0.11(-1.36%)
Sep 23, 2016	7.740	7.812	7.740	7.755	3,907	+0.27(+3.58%)
Sep 22, 2016	7.487	7.487	7.487	7.487	596	+0.00(+0.00%)
Sep 21, 2016	7.577	7.649	7.487	7.487	3,180	+0.02(+0.24%)
Sep 20, 2016	7.559	7.560	7.469	7.469	1,320	-0.12(-1.55%)
Sep 19, 2016	7.690	7.690	7.586	7.586	733	-0.26(-3.33%)
Sep 16, 2016	7.618	7.965	7.618	7.848	9,569	+0.40(+5.33%)
Sep 15, 2016	7.469	7.740	7.451	7.451	889	+0.01(+0.12%)
Sep 14, 2016	7.523	7.523	7.225	7.442	804	-0.07(-0.96%)
Sep 13, 2016	7.433	7.685	7.370	7.514	5,091	+0.06(+0.85%)
Sep 12, 2016	7.442	7.487	7.442	7.451	1,336	+0.01(+0.12%)
Sep 09, 2016	7.532	7.694	7.397	7.442	3,139	-0.10(-1.32%)
Sep 08, 2016	7.794	7.857	7.541	7.541	1,540	+0.00(+0.00%)
Sep 07, 2016	7.415	8.109	7.298	7.541	3,493	-0.08(-1.07%)
Sep 06, 2016	7.537	7.694	7.532	7.622	2,019	+0.08(+1.08%)
Sep 02, 2016	7.541	7.541	7.541	7.541	110	+0.08(+1.09%)
Sep 01, 2016	7.406	7.460	7.397	7.460	11,081	+0.05(+0.61%)
Aug 31, 2016	7.397	7.415	7.343	7.415	3,281	+0.02(+0.24%)
Aug 30, 2016	7.339	7.442	7.334	7.397	9,016	-0.27(-3.53%)
Aug 29, 2016	7.658	7.667	7.548	7.667	3,325	+0.35(+4.81%)
Aug 26, 2016	7.316	7.316	7.316	7.316	110	+0.02(+0.25%)
Aug 25, 2016	7.298	7.298	7.298	7.298	205	+0.03(+0.37%)
Aug 24, 2016	7.271	7.271	7.271	7.271	14,034	-0.12(-1.59%)
Aug 23, 2016	7.324	7.388	7.324	7.388	554	-0.10(-1.33%)
Aug 22, 2016	7.550	7.550	7.487	7.487	1,959	+0.07(+0.98%)
Aug 18, 2016	7.289	7.414	7.414	7.414	110	+0.14(+1.98%)
Aug 17, 2016	7.268	7.271	7.261	7.270	1,773	-0.03(-0.37%)
Aug 16, 2016	7.280	7.298	7.280	7.298	1,030	-0.05(-0.74%)
Aug 15, 2016	7.586	7.586	7.352	7.352	6,243	-0.33(-4.34%)
Aug 12, 2016	7.180	7.902	7.180	7.685	5,171	+0.46(+6.37%)
Aug 11, 2016	7.532	7.532	7.225	7.225	492	-0.23(-3.14%)
Aug 10, 2016	7.478	7.478	7.243	7.460	5,184	+0.23(+3.25%)
Aug 09, 2016	7.243	7.243	7.225	7.225	3,325	+0.00(+0.00%)
Aug 08, 2016	7.243	7.667	7.216	7.225	16,901	-0.07(-0.92%)
Aug 05, 2016	7.406	7.406	7.292	7.292	2,139	+0.02(+0.30%)
Aug 04, 2016	7.298	7.694	7.108	7.271	7,824	+0.13(+1.77%)
Aug 03, 2016	7.180	7.180	7.144	7.144	1,386	-0.03(-0.38%)
Aug 02, 2016	6.549	7.541	6.468	7.171	22,267	+0.67(+10.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.