Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Viveve Medical Inc
(NQ:
VIVE
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Jan 18, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
6.000
6.000
5.610
5.657
45,840
-0.24(-4.12%)
Jul 30, 2020
5.700
6.100
5.600
5.900
105,580
+0.10(+1.72%)
Jul 29, 2020
5.800
5.900
5.600
5.800
29,500
+0.05(+0.83%)
Jul 28, 2020
5.770
5.900
5.700
5.752
32,060
-0.05(-0.83%)
Jul 27, 2020
5.950
5.994
5.720
5.800
42,988
-0.03(-0.57%)
Jul 24, 2020
5.900
5.945
5.800
5.833
56,480
-0.11(-1.87%)
Jul 23, 2020
6.097
6.172
5.901
5.944
35,245
-0.15(-2.38%)
Jul 22, 2020
6.347
6.400
5.850
6.089
80,306
-0.09(-1.46%)
Jul 21, 2020
6.009
6.193
5.810
6.179
105,475
+0.19(+3.16%)
Jul 20, 2020
5.948
6.100
5.781
5.990
72,272
+0.04(+0.74%)
Jul 17, 2020
5.850
6.100
5.740
5.946
64,360
+0.05(+0.78%)
Jul 16, 2020
5.886
5.900
5.700
5.900
62,145
+0.00(+0.00%)
Jul 15, 2020
5.900
6.000
5.700
5.900
77,002
-0.10(-1.67%)
Jul 14, 2020
6.700
6.700
5.700
6.000
490,141
+0.25(+4.35%)
Jul 13, 2020
5.700
5.900
5.650
5.750
57,661
-0.06(-1.10%)
Jul 10, 2020
5.900
5.990
5.700
5.814
61,080
-0.09(-1.46%)
Jul 09, 2020
6.000
6.000
5.700
5.900
55,260
-0.13(-2.24%)
Jul 08, 2020
6.000
6.189
5.800
6.035
161,417
-0.42(-6.43%)
Jul 07, 2020
7.600
7.800
6.102
6.450
1,320,339
+0.75(+13.16%)
Jul 06, 2020
5.800
5.800
5.500
5.700
60,356
+0.09(+1.57%)
Jul 02, 2020
5.800
5.800
5.600
5.612
35,900
-0.19(-3.24%)
Jul 01, 2020
5.600
5.900
5.600
5.800
38,092
+0.17(+3.00%)
Jun 30, 2020
5.874
5.874
5.600
5.631
29,666
-0.07(-1.21%)
Jun 29, 2020
5.700
5.900
5.600
5.700
35,685
+0.08(+1.37%)
Jun 26, 2020
5.800
5.899
5.550
5.623
42,640
-0.18(-3.05%)
Jun 25, 2020
5.701
5.986
5.530
5.800
72,052
+0.04(+0.69%)
Jun 24, 2020
5.990
6.000
5.699
5.760
86,249
-0.24(-4.00%)
Jun 23, 2020
5.900
6.200
5.800
6.000
103,133
+0.10(+1.69%)
Jun 22, 2020
6.100
6.200
5.900
5.900
95,466
-0.16(-2.59%)
Jun 19, 2020
6.400
6.500
6.057
6.057
117,880
-0.44(-6.82%)
Jun 18, 2020
6.200
6.500
6.200
6.500
74,028
+0.15(+2.36%)
Jun 17, 2020
6.406
6.450
6.200
6.350
48,577
-0.15(-2.31%)
Jun 16, 2020
6.600
6.700
6.300
6.500
85,312
+0.10(+1.56%)
Jun 15, 2020
6.300
6.400
6.200
6.400
64,309
+0.01(+0.16%)
Jun 12, 2020
6.300
6.500
6.150
6.390
99,830
+0.09(+1.43%)
Jun 11, 2020
7.300
7.400
5.700
6.300
294,359
-0.94(-12.98%)
Jun 10, 2020
7.300
8.000
7.222
7.240
237,724
+0.14(+1.97%)
Jun 09, 2020
7.450
7.480
7.004
7.100
110,795
-0.09(-1.24%)
Jun 08, 2020
6.800
7.350
6.800
7.189
247,294
+0.34(+4.95%)
Jun 05, 2020
6.700
6.940
6.400
6.850
189,190
+0.25(+3.79%)
Jun 04, 2020
6.200
6.700
6.000
6.600
216,325
+0.33(+5.31%)
Jun 03, 2020
6.327
6.400
6.100
6.267
45,416
-0.03(-0.52%)
Jun 02, 2020
6.300
6.400
6.100
6.300
48,538
+0.00(+0.00%)
Jun 01, 2020
6.230
6.397
6.000
6.300
80,286
-0.01(-0.19%)
May 29, 2020
6.400
6.449
6.100
6.312
70,370
-0.09(-1.38%)
May 28, 2020
6.500
6.500
6.300
6.400
82,619
-0.00(-0.08%)
May 27, 2020
6.632
6.650
6.205
6.405
68,196
-0.18(-2.81%)
May 26, 2020
6.800
7.000
6.500
6.590
128,569
+0.19(+3.02%)
May 22, 2020
6.600
6.600
6.106
6.397
145,680
-0.20(-3.00%)
May 21, 2020
6.400
7.000
6.250
6.595
388,263
+0.38(+6.03%)
May 20, 2020
6.144
6.300
5.901
6.220
106,512
+0.13(+2.18%)
May 19, 2020
6.000
6.394
5.900
6.087
106,630
+0.19(+3.17%)
May 18, 2020
6.100
6.100
5.779
5.900
75,558
-0.05(-0.82%)
May 15, 2020
6.100
6.100
5.720
5.949
82,480
-0.35(-5.57%)
May 14, 2020
6.150
6.381
5.800
6.300
101,473
+0.10(+1.61%)
May 13, 2020
6.400
6.600
6.000
6.200
77,292
-0.24(-3.71%)
May 12, 2020
6.600
6.899
6.300
6.439
155,461
+0.04(+0.61%)
May 11, 2020
6.200
6.500
6.100
6.400
119,434
+0.25(+4.07%)
May 08, 2020
6.580
6.580
6.050
6.150
82,260
-0.35(-5.38%)
May 07, 2020
6.100
6.900
5.800
6.500
269,321
+0.32(+5.09%)
May 06, 2020
6.426
6.498
6.000
6.185
88,436
-0.29(-4.52%)
May 05, 2020
6.700
6.700
6.250
6.478
195,221
+0.33(+5.33%)
May 04, 2020
5.998
6.300
5.626
6.150
122,647
+0.19(+3.19%)
May 01, 2020
6.100
6.300
5.810
5.960
106,290
-0.24(-3.87%)
Apr 30, 2020
6.300
6.500
6.100
6.200
201,787
+0.06(+0.99%)
Apr 29, 2020
6.100
6.249
5.900
6.139
166,903
+0.04(+0.64%)
Apr 28, 2020
6.500
6.500
5.900
6.100
135,459
+0.07(+1.09%)
Apr 27, 2020
5.705
6.500
5.500
6.034
450,644
+0.53(+9.71%)
Apr 24, 2020
5.579
5.625
5.403
5.500
64,970
-0.05(-0.90%)
Apr 23, 2020
5.500
5.600
5.350
5.550
86,127
+0.07(+1.35%)
Apr 22, 2020
5.500
5.527
5.266
5.476
96,601
+0.08(+1.41%)
Apr 21, 2020
5.600
5.700
5.300
5.400
142,338
-0.30(-5.25%)
Apr 20, 2020
5.832
5.832
5.550
5.699
93,494
-0.00(-0.02%)
Apr 17, 2020
5.600
5.999
5.505
5.700
433,780
-1.00(-14.93%)
Apr 16, 2020
7.000
7.400
6.500
6.700
172,347
+0.40(+6.35%)
Apr 15, 2020
6.200
6.600
6.100
6.300
88,720
+0.20(+3.28%)
Apr 14, 2020
6.300
6.500
6.000
6.100
45,230
-0.20(-3.17%)
Apr 13, 2020
6.100
6.400
6.100
6.300
69,329
-0.20(-3.08%)
Apr 09, 2020
5.798
6.900
5.410
6.500
462,100
-2.20(-25.29%)
Apr 08, 2020
7.400
9.700
7.000
8.700
212,216
+1.50(+20.83%)
Apr 07, 2020
6.600
7.400
6.600
7.200
38,337
+0.30(+4.35%)
Apr 06, 2020
6.300
6.988
6.110
6.900
30,750
+0.60(+9.52%)
Apr 03, 2020
6.200
6.300
5.900
6.300
18,360
+0.21(+3.52%)
Apr 02, 2020
6.460
6.460
5.706
6.086
24,484
-0.21(-3.35%)
Apr 01, 2020
6.850
6.850
6.210
6.297
21,619
-0.59(-8.61%)
Mar 31, 2020
6.573
6.999
6.376
6.890
16,007
+0.49(+7.66%)
Mar 30, 2020
6.800
7.000
6.200
6.400
34,320
-0.75(-10.46%)
Mar 27, 2020
7.500
7.833
7.051
7.148
22,580
-0.45(-5.95%)
Mar 26, 2020
6.900
8.100
6.800
7.600
87,266
+1.10(+16.92%)
Mar 25, 2020
6.200
6.700
6.200
6.500
31,043
+0.30(+4.84%)
Mar 24, 2020
5.900
7.300
5.400
6.200
147,853
+0.30(+5.08%)
Mar 23, 2020
6.000
6.000
5.600
5.900
16,565
-0.18(-3.04%)
Mar 20, 2020
6.400
6.500
5.641
6.085
36,190
-0.21(-3.41%)
Mar 19, 2020
6.000
6.500
5.500
6.300
40,820
+0.27(+4.48%)
Mar 18, 2020
6.100
6.560
5.500
6.030
36,590
-0.21(-3.29%)
Mar 17, 2020
6.400
6.750
6.000
6.235
58,868
+0.14(+2.21%)
Mar 16, 2020
6.200
6.373
5.900
6.100
51,527
-0.80(-11.59%)
Mar 13, 2020
7.200
7.500
6.246
6.900
67,990
+0.70(+11.29%)
Mar 12, 2020
7.100
7.600
6.000
6.200
79,639
-2.20(-26.19%)
Mar 11, 2020
8.800
9.300
7.700
8.400
61,879
-0.55(-6.15%)
Mar 10, 2020
9.240
9.800
8.501
8.950
51,719
+0.12(+1.36%)
Mar 09, 2020
10.10
10.34
8.600
8.830
108,129
-1.97(-18.24%)
Mar 06, 2020
10.50
10.80
10.20
10.80
53,890
+0.10(+0.93%)
Mar 05, 2020
11.10
11.40
10.60
10.70
58,094
-0.50(-4.46%)
Mar 04, 2020
11.50
11.80
11.00
11.20
64,532
+0.10(+0.90%)
Mar 03, 2020
11.50
12.50
11.00
11.10
95,628
-0.50(-4.31%)
Mar 02, 2020
10.00
12.50
10.00
11.60
159,244
+0.70(+6.42%)
Feb 28, 2020
10.30
11.50
10.20
10.90
163,990
-0.90(-7.63%)
Feb 27, 2020
11.00
12.60
10.70
11.80
189,801
-0.40(-3.28%)
Feb 26, 2020
12.10
12.60
11.20
12.20
126,922
-0.60(-4.69%)
Feb 25, 2020
13.30
13.70
11.80
12.80
197,942
-1.10(-7.91%)
Feb 24, 2020
13.90
14.30
13.20
13.90
166,812
-1.00(-6.71%)
Feb 21, 2020
13.70
16.20
13.40
14.90
355,250
+0.50(+3.47%)
Feb 20, 2020
16.30
16.40
13.70
14.40
630,865
-3.60(-20.00%)
Feb 19, 2020
17.80
20.90
17.10
18.00
3,671,964
+4.40(+32.35%)
Feb 18, 2020
13.60
15.00
12.50
13.60
743,418
+1.80(+15.25%)
Feb 14, 2020
12.00
12.50
11.20
11.80
236,930
-0.90(-7.09%)
Feb 13, 2020
9.992
13.00
9.850
12.70
354,878
+2.50(+24.51%)
Feb 12, 2020
10.80
10.90
10.00
10.20
53,177
-0.60(-5.56%)
Feb 11, 2020
9.600
11.00
9.600
10.80
152,480
+0.80(+8.00%)
Feb 10, 2020
9.600
10.40
9.600
10.00
28,878
+0.30(+3.09%)
Feb 07, 2020
9.700
10.00
9.500
9.700
36,690
-0.30(-3.00%)
Feb 06, 2020
10.10
10.30
9.901
10.00
27,859
-0.50(-4.76%)
Feb 05, 2020
10.40
10.60
10.00
10.50
29,233
+0.10(+0.96%)
Feb 04, 2020
10.20
11.00
10.00
10.40
75,757
+0.40(+4.00%)
Feb 03, 2020
9.600
10.20
9.300
10.00
32,877
+0.15(+1.52%)
Jan 31, 2020
10.20
10.25
9.200
9.850
51,360
-0.45(-4.37%)
Jan 30, 2020
10.40
10.70
10.00
10.30
34,201
-0.20(-1.90%)
Jan 29, 2020
10.30
11.10
10.20
10.50
42,589
+0.00(+0.00%)
Jan 28, 2020
10.40
10.70
10.20
10.50
41,147
+0.00(+0.00%)
Jan 27, 2020
11.00
11.40
10.00
10.50
73,488
-0.90(-7.89%)
Jan 24, 2020
11.50
11.50
11.00
11.40
106,470
-0.20(-1.72%)
Jan 23, 2020
11.20
11.70
11.10
11.60
96,525
-0.20(-1.69%)
Jan 22, 2020
11.80
12.10
10.90
11.80
219,977
+0.20(+1.72%)
Jan 21, 2020
14.00
16.00
11.50
11.60
1,455,933
+1.74(+17.68%)
Jan 17, 2020
10.40
10.40
9.600
9.857
55,380
-0.01(-0.07%)
Jan 16, 2020
9.110
10.70
9.100
9.864
268,790
+0.66(+7.22%)
Jan 15, 2020
9.000
9.400
9.000
9.200
40,087
+0.00(+0.00%)
Jan 14, 2020
9.200
9.500
9.000
9.200
51,214
+0.00(+0.00%)
Jan 13, 2020
9.400
9.600
8.800
9.200
79,182
-0.26(-2.79%)
Jan 10, 2020
9.650
9.980
9.420
9.464
55,420
-0.34(-3.43%)
Jan 09, 2020
9.700
10.20
9.500
9.800
69,839
-0.08(-0.86%)
Jan 08, 2020
10.00
10.30
9.600
9.885
68,956
-0.62(-5.86%)
Jan 07, 2020
10.50
10.80
10.20
10.50
88,513
+0.40(+3.96%)
Jan 06, 2020
10.30
10.30
9.700
10.10
99,242
+0.00(+0.00%)
Jan 03, 2020
10.20
10.50
9.300
10.10
125,480
-0.90(-8.18%)
Jan 02, 2020
12.00
12.50
10.30
11.00
305,735
-1.60(-12.70%)
Dec 31, 2019
9.100
12.80
8.800
12.60
1,017,880
+4.00(+46.51%)
Dec 30, 2019
9.200
9.300
8.500
8.600
67,652
-0.39(-4.30%)
Dec 27, 2019
8.400
9.288
8.202
8.986
268,190
+0.70(+8.42%)
Dec 26, 2019
8.345
8.561
8.235
8.288
25,438
-0.16(-1.86%)
Dec 24, 2019
8.400
8.556
8.271
8.445
11,470
-0.04(-0.53%)
Dec 23, 2019
8.400
8.690
8.240
8.490
48,273
+0.25(+3.03%)
Dec 20, 2019
8.200
8.610
8.200
8.240
23,610
-0.36(-4.19%)
Dec 19, 2019
8.800
8.800
8.300
8.600
25,405
+0.10(+1.18%)
Dec 18, 2019
8.600
8.600
8.200
8.500
38,103
+0.25(+3.04%)
Dec 17, 2019
8.400
8.698
8.200
8.249
85,347
+0.04(+0.54%)
Dec 16, 2019
8.300
8.423
8.149
8.205
34,216
-0.18(-2.09%)
Dec 13, 2019
8.500
8.600
8.300
8.380
27,380
-0.02(-0.24%)
Dec 12, 2019
8.000
8.700
8.000
8.400
69,265
+0.25(+3.07%)
Dec 11, 2019
8.200
8.599
8.001
8.150
63,998
-0.35(-4.12%)
Dec 10, 2019
8.700
8.900
8.300
8.500
124,393
+0.30(+3.66%)
Dec 09, 2019
8.300
8.500
7.900
8.200
71,639
-0.17(-2.03%)
Dec 06, 2019
8.400
8.649
8.200
8.370
55,710
-0.03(-0.36%)
Dec 05, 2019
8.800
8.800
8.200
8.400
120,141
-0.51(-5.71%)
Dec 04, 2019
9.600
9.684
8.810
8.909
153,883
-0.39(-4.24%)
Dec 03, 2019
9.264
10.90
8.800
9.303
1,019,855
+0.70(+8.17%)
Dec 02, 2019
8.500
8.900
8.100
8.600
159,543
+0.16(+1.88%)
Nov 29, 2019
8.800
8.800
8.300
8.441
38,700
-0.06(-0.68%)
Nov 27, 2019
8.800
9.190
8.200
8.499
148,470
-0.19(-2.20%)
Nov 26, 2019
9.300
9.300
8.045
8.690
121,628
-0.31(-3.44%)
Nov 25, 2019
9.500
9.500
8.500
9.000
224,438
-0.20(-2.17%)
Nov 22, 2019
30.40
35.00
8.555
9.200
1,316,230
-12.50(-57.60%)
Nov 21, 2019
28.90
30.10
21.00
21.70
72,450
-8.10(-27.18%)
Nov 20, 2019
33.40
33.40
26.80
29.80
37,983
-3.50(-10.51%)
Nov 19, 2019
30.10
34.00
30.00
33.30
24,150
+3.10(+10.26%)
Nov 18, 2019
33.00
33.20
29.60
30.20
16,764
-2.90(-8.76%)
Nov 15, 2019
33.90
35.50
31.70
33.10
26,930
-1.20(-3.50%)
Nov 14, 2019
31.80
38.50
31.80
34.30
26,443
+2.00(+6.19%)
Nov 13, 2019
33.40
36.70
31.50
32.30
23,904
-2.90(-8.24%)
Nov 12, 2019
36.50
37.00
31.10
35.20
45,114
-1.80(-4.86%)
Nov 11, 2019
39.70
42.00
36.00
37.00
14,114
-2.60(-6.57%)
Nov 08, 2019
39.30
42.00
37.70
39.60
24,450
-5.20(-11.61%)
Nov 07, 2019
49.80
51.00
42.90
44.80
22,659
-5.10(-10.22%)
Nov 06, 2019
48.50
50.50
46.50
49.90
12,793
+1.00(+2.04%)
Nov 05, 2019
48.70
51.00
48.30
48.90
10,372
+0.30(+0.62%)
Nov 04, 2019
50.10
53.80
48.60
48.60
14,028
-1.90(-3.76%)
Nov 01, 2019
46.60
52.00
46.55
50.50
16,570
+3.70(+7.91%)
Oct 31, 2019
47.00
47.80
46.00
46.80
10,466
-0.60(-1.27%)
Oct 30, 2019
46.30
49.10
46.00
47.40
12,499
+0.70(+1.50%)
Oct 29, 2019
49.70
49.90
45.00
46.70
16,068
-3.20(-6.41%)
Oct 28, 2019
50.00
52.50
48.90
49.90
14,226
-0.10(-0.20%)
Oct 25, 2019
53.80
54.10
48.60
50.00
28,650
-4.30(-7.92%)
Oct 24, 2019
55.60
56.80
54.00
54.30
21,987
-1.80(-3.21%)
Oct 23, 2019
56.50
58.00
53.00
56.10
27,262
+0.80(+1.45%)
Oct 22, 2019
52.80
57.00
50.80
55.30
35,546
+1.80(+3.36%)
Oct 21, 2019
50.60
57.00
47.80
53.50
69,639
+2.60(+5.11%)
Oct 18, 2019
47.20
62.40
43.80
50.90
170,490
+2.90(+6.04%)
Oct 17, 2019
47.90
52.50
42.00
48.00
139,859
-5.00(-9.43%)
Oct 16, 2019
93.50
99.00
52.00
53.00
1,784,128
+15.00(+39.47%)
Oct 15, 2019
33.70
38.20
32.00
38.00
103,682
+5.30(+16.21%)
Oct 14, 2019
32.50
33.60
31.30
32.70
28,018
+0.40(+1.24%)
Oct 11, 2019
35.80
35.80
31.60
32.30
53,560
-3.70(-10.28%)
Oct 10, 2019
37.60
37.70
34.70
36.00
13,759
-1.90(-5.01%)
Oct 09, 2019
34.50
40.70
34.30
37.90
78,727
+3.40(+9.86%)
Oct 08, 2019
37.70
37.70
34.20
34.50
17,808
-3.50(-9.21%)
Oct 07, 2019
38.00
38.50
35.80
38.00
17,679
+0.00(+0.00%)
Oct 04, 2019
37.90
40.70
37.30
38.00
32,700
-0.20(-0.52%)
Oct 03, 2019
38.40
42.70
36.20
38.20
60,501
-0.50(-1.29%)
Oct 02, 2019
46.10
46.10
38.40
38.70
97,821
-9.40(-19.54%)
Oct 01, 2019
55.50
64.40
46.20
48.10
939,566
+4.00(+9.07%)
Sep 30, 2019
49.70
50.00
43.10
44.10
45,481
-6.00(-11.98%)
Sep 27, 2019
53.90
53.90
46.60
50.10
43,410
-4.30(-7.90%)
Sep 26, 2019
54.50
57.50
50.10
54.40
99,599
-1.10(-1.98%)
Sep 25, 2019
56.30
61.20
53.50
55.50
91,774
-1.00(-1.77%)
Sep 24, 2019
58.70
58.80
52.90
56.50
50,716
-1.90(-3.25%)
Sep 23, 2019
69.00
71.70
57.50
58.40
114,546
-3.30(-5.35%)
Sep 20, 2019
74.40
74.40
57.31
61.70
47,310
-13.90(-18.39%)
Sep 19, 2019
79.40
79.40
67.20
75.60
38,182
-2.40(-3.08%)
Sep 18, 2019
88.10
89.00
75.00
78.00
12,126
-3.10(-3.82%)
Sep 17, 2019
83.50
84.10
75.10
81.10
3,581
-2.90(-3.45%)
Sep 16, 2019
84.90
85.10
79.00
84.00
3,142
-0.30(-0.36%)
Sep 13, 2019
85.50
85.60
82.50
84.30
1,626
+1.30(+1.57%)
Sep 12, 2019
86.10
86.10
81.80
83.00
1,512
-3.10(-3.60%)
Sep 11, 2019
86.60
86.60
81.80
86.10
2,597
-1.00(-1.15%)
Sep 10, 2019
91.50
91.50
83.00
87.10
4,314
-1.40(-1.58%)
Sep 09, 2019
92.50
92.50
85.30
88.50
3,803
-4.50(-4.84%)
Sep 06, 2019
89.00
98.00
87.90
93.00
6,086
-7.30(-7.28%)
Sep 05, 2019
100.50
105.00
99.90
100.30
2,464
-1.20(-1.18%)
Sep 04, 2019
108.50
110.00
98.00
101.50
5,623
-8.50(-7.73%)
Sep 03, 2019
120.00
120.00
110.00
110.00
12,300
+6.50(+6.28%)
Aug 30, 2019
100.00
107.00
100.00
103.50
2,867
+0.20(+0.19%)
Aug 29, 2019
107.70
108.50
100.00
103.30
4,909
-1.00(-0.96%)
Aug 28, 2019
103.00
109.00
95.00
104.30
6,091
+1.30(+1.26%)
Aug 27, 2019
113.00
113.00
95.00
103.00
11,408
-9.90(-8.77%)
Aug 26, 2019
121.00
123.80
110.00
112.90
8,806
-10.90(-8.80%)
Aug 23, 2019
134.50
138.00
122.80
123.80
10,568
-6.20(-4.77%)
Aug 22, 2019
175.00
180.00
125.00
130.00
39,652
+8.00(+6.56%)
Aug 21, 2019
115.00
123.00
113.00
122.00
4,808
+8.40(+7.39%)
Aug 20, 2019
116.50
119.10
113.10
113.60
2,441
-7.80(-6.43%)
Aug 19, 2019
112.00
126.00
110.00
121.40
7,277
-11.40(-8.58%)
Aug 16, 2019
129.90
137.70
124.50
132.80
6,281
+4.30(+3.35%)
Aug 15, 2019
130.00
131.90
119.90
128.50
7,107
-1.50(-1.15%)
Aug 14, 2019
137.00
137.90
126.00
130.00
7,947
+0.10(+0.08%)
Aug 13, 2019
144.80
144.80
120.00
129.90
6,415
-12.00(-8.46%)
Aug 12, 2019
152.30
152.30
141.00
141.90
2,605
-7.90(-5.27%)
Aug 09, 2019
160.00
160.00
146.90
149.80
3,777
-10.20(-6.37%)
Aug 08, 2019
170.00
180.00
160.00
160.00
3,339
-19.00(-10.61%)
Aug 07, 2019
151.00
188.00
146.20
179.00
8,309
+19.00(+11.88%)
Aug 06, 2019
160.00
160.00
150.00
160.00
1,573
+4.40(+2.83%)
Aug 05, 2019
158.50
160.00
152.50
155.60
1,421
+0.20(+0.13%)
Aug 02, 2019
160.00
160.00
150.90
155.40
2,406
-2.10(-1.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.