Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	21.69	21.80	21.57	21.74	3,730,778	+0.12(+0.57%)
Jul 30, 2018	21.47	21.66	21.46	21.61	10,911,988	-0.02(-0.07%)
Jul 27, 2018	22.23	22.28	21.40	21.63	1,500,525	-0.12(-0.57%)
Jul 26, 2018	21.53	21.84	21.45	21.75	1,060,787	+0.22(+1.00%)
Jul 25, 2018	21.90	21.90	21.44	21.54	629,101	-0.39(-1.79%)
Jul 24, 2018	22.14	22.15	21.91	21.93	945,560	-0.20(-0.90%)
Jul 23, 2018	22.14	22.32	22.10	22.13	683,446	-0.02(-0.10%)
Jul 20, 2018	22.12	22.36	21.94	22.15	615,341	+0.05(+0.21%)
Jul 19, 2018	22.14	22.20	21.95	22.10	393,718	-0.05(-0.24%)
Jul 18, 2018	21.99	22.24	21.91	22.16	581,821	+0.21(+0.95%)
Jul 17, 2018	21.88	22.08	21.88	21.95	1,034,071	-0.01(-0.04%)
Jul 16, 2018	21.90	22.00	21.87	21.96	495,546	+0.15(+0.67%)
Jul 13, 2018	22.00	22.14	21.76	21.81	1,036,003	-0.18(-0.80%)
Jul 12, 2018	22.34	22.34	21.76	21.99	1,195,550	-0.24(-1.07%)
Jul 11, 2018	22.34	22.54	22.16	22.23	707,096	-0.18(-0.82%)
Jul 10, 2018	22.77	22.90	22.39	22.41	912,614	-0.42(-1.82%)
Jul 09, 2018	22.69	22.94	22.54	22.83	1,111,129	+0.28(+1.26%)
Jul 06, 2018	22.45	22.66	22.43	22.54	409,779	+0.03(+0.14%)
Jul 05, 2018	22.63	22.63	22.42	22.51	506,453	+0.00(+0.00%)
Jul 03, 2018		22.51	22.51	22.51	0	-0.03(-0.14%)
Jul 02, 2018	22.22	22.62	22.12	22.54	641,234	+0.22(+1.00%)
Jun 29, 2018	22.68	22.79	22.30	22.32	742,612	-0.15(-0.68%)
Jun 28, 2018	22.58	22.67	22.37	22.47	807,260	-0.09(-0.41%)
Jun 27, 2018	23.08	23.11	22.51	22.57	964,404	-0.56(-2.43%)
Jun 26, 2018	23.17	23.22	23.00	23.13	756,485	+0.05(+0.20%)
Jun 25, 2018	23.36	23.47	22.94	23.08	1,135,385	-0.47(-1.99%)
Jun 22, 2018	23.56	23.67	23.29	23.55	2,030,183	+0.20(+0.86%)
Jun 21, 2018	23.45	23.52	23.20	23.35	618,153	-0.04(-0.16%)
Jun 20, 2018	23.64	23.65	23.35	23.39	1,069,545	-0.22(-0.91%)
Jun 19, 2018	23.16	23.64	22.74	23.60	790,700	+0.21(+0.89%)
Jun 18, 2018	23.12	23.44	22.95	23.40	671,862	+0.16(+0.70%)
Jun 15, 2018		23.40	22.94	23.24	2,998,740	-0.23(-0.98%)
Jun 14, 2018	23.57	23.57	23.22	23.47	858,007	-0.05(-0.20%)
Jun 13, 2018	23.46	23.81	23.44	23.51	1,532,237	-0.03(-0.13%)
Jun 12, 2018	23.94	23.94	23.45	23.54	1,631,427	-0.25(-1.07%)
Jun 11, 2018	23.84	24.06	23.71	23.80	1,360,037	+0.02(+0.06%)
Jun 08, 2018	23.82	23.96	23.74	23.78	2,069,174	+0.05(+0.23%)
Jun 07, 2018	23.67	23.81	23.13	23.73	1,151,913	+0.07(+0.29%)
Jun 06, 2018	23.24	23.71	23.16	23.66	1,096,082	+0.47(+2.02%)
Jun 05, 2018	23.12	23.34	22.96	23.19	1,191,339	-0.01(-0.03%)
Jun 04, 2018	22.90	23.23	22.69	23.20	2,079,702	+0.43(+1.89%)
Jun 01, 2018	22.61	22.94	22.57	22.77	1,506,648	+0.25(+1.09%)
May 31, 2018	22.77	22.77	22.44	22.52	1,955,568	+0.05(+0.24%)
May 30, 2018	21.92	22.50	21.70	22.47	971,552	+0.62(+2.85%)
May 29, 2018	21.98	22.30	21.78	21.84	1,616,006	-0.32(-1.46%)
May 25, 2018		22.17	22.17	22.17	0	+0.13(+0.59%)
May 24, 2018	21.97	22.07	21.67	22.04	1,566,687	-0.04(-0.17%)
May 23, 2018	21.94	22.12	21.86	22.07	968,344	+0.05(+0.21%)
May 22, 2018	21.91	22.45	21.84	22.03	1,493,589	+0.18(+0.80%)
May 21, 2018	21.72	22.06	21.65	21.85	1,564,675	+0.25(+1.17%)
May 18, 2018	21.78	21.78	21.56	21.60	766,463	-0.14(-0.67%)
May 17, 2018	21.49	21.80	21.40	21.75	1,339,677	+0.26(+1.21%)
May 16, 2018	21.65	21.70	21.39	21.49	1,517,651	-0.17(-0.77%)
May 15, 2018	21.59	21.76	21.49	21.65	1,032,048	+0.18(+0.82%)
May 14, 2018	21.64	21.74	21.41	21.48	2,122,664	-0.14(-0.64%)
May 11, 2018	21.52	21.78	20.98	21.62	2,503,293	+0.04(+0.18%)
May 10, 2018	21.17	21.59	21.17	21.58	2,533,054	+0.42(+1.98%)
May 09, 2018	21.11	21.27	21.05	21.16	10,119,731	-0.47(-2.15%)
May 08, 2018	21.46	21.89	21.40	21.62	819,907	+0.11(+0.50%)
May 07, 2018	21.65	21.84	21.46	21.52	329,373	-0.10(-0.46%)
May 04, 2018	21.49	21.79	21.44	21.62	322,038	+0.32(+1.50%)
May 03, 2018	21.25	21.50	21.05	21.30	539,786	-0.06(-0.29%)
May 02, 2018	21.09	21.62	21.03	21.36	1,343,492	+0.31(+1.49%)
May 01, 2018	21.07	21.11	20.71	21.04	745,529	+0.03(+0.15%)
Apr 30, 2018	21.43	21.47	20.98	21.01	993,090	-0.40(-1.89%)
Apr 27, 2018	21.69	22.63	21.35	21.42	1,269,050	-0.15(-0.71%)
Apr 26, 2018	21.56	21.75	21.39	21.57	762,585	-0.01(-0.04%)
Apr 25, 2018	21.55	21.74	21.24	21.58	249,173	+0.12(+0.57%)
Apr 24, 2018	21.62	21.73	21.32	21.46	416,243	-0.14(-0.67%)
Apr 23, 2018	21.43	21.61	21.32	21.60	138,479	+0.24(+1.11%)
Apr 20, 2018	21.39	21.52	21.28	21.36	229,539	+0.09(+0.43%)
Apr 19, 2018	21.01	21.31	20.95	21.27	213,493	+0.27(+1.31%)
Apr 18, 2018	21.15	21.27	21.00	21.00	527,860	-0.08(-0.40%)
Apr 17, 2018	21.40	21.43	20.91	21.08	257,699	-0.25(-1.18%)
Apr 16, 2018	21.23	21.39	21.08	21.33	269,409	+0.24(+1.12%)
Apr 13, 2018	21.56	21.59	21.07	21.10	294,736	-0.34(-1.57%)
Apr 12, 2018	21.16	21.56	21.14	21.43	398,220	+0.37(+1.77%)
Apr 11, 2018	21.11	21.18	20.90	21.06	385,615	-0.11(-0.50%)
Apr 10, 2018	21.12	21.26	20.95	21.17	422,996	+0.20(+0.95%)
Apr 09, 2018	21.18	21.35	20.94	20.97	303,012	-0.06(-0.29%)
Apr 06, 2018	21.34	21.49	20.78	21.03	363,803	-0.35(-1.64%)
Apr 05, 2018	21.46	21.52	21.20	21.38	282,226	-0.02(-0.11%)
Apr 04, 2018	20.93	21.97	20.93	21.40	517,026	+0.20(+0.94%)
Apr 03, 2018	21.04	21.29	20.96	21.20	261,101	+0.26(+1.24%)
Apr 02, 2018	21.26	21.41	20.66	20.94	256,141	-0.28(-1.33%)
Mar 29, 2018		21.23	21.23	21.23	0	+0.06(+0.29%)
Mar 28, 2018	21.15	21.39	20.79	21.17	239,352	-0.01(-0.04%)
Mar 27, 2018	21.59	21.59	21.04	21.17	310,786	-0.30(-1.39%)
Mar 26, 2018	21.13	21.75	20.89	21.47	346,997	+0.59(+2.85%)
Mar 23, 2018	21.61	21.61	20.82	20.88	455,003	-0.69(-3.18%)
Mar 22, 2018	21.78	22.04	21.54	21.56	351,772	-0.48(-2.18%)
Mar 21, 2018	21.92	22.18	21.70	22.04	714,574	+0.14(+0.63%)
Mar 20, 2018	22.16	22.18	21.85	21.91	458,900	-0.21(-0.93%)
Mar 19, 2018	22.28	22.35	21.94	22.11	253,290	-0.17(-0.75%)
Mar 16, 2018	22.36	22.64	22.24	22.28	1,531,939	-0.03(-0.14%)
Mar 15, 2018	22.29	22.60	22.10	22.31	861,347	+0.00(+0.00%)
Mar 14, 2018	22.31	22.58	22.31	22.31	1,198,617	+0.47(+2.17%)
Mar 13, 2018	21.98	22.00	21.69	21.84	267,008	-0.13(-0.59%)
Mar 12, 2018	22.27	22.35	21.92	21.97	260,450	-0.21(-0.93%)
Mar 09, 2018	21.99	22.25	21.87	22.17	330,616	+0.26(+1.18%)
Mar 08, 2018	22.20	22.26	21.78	21.91	211,521	-0.27(-1.24%)
Mar 07, 2018	21.78	22.24	21.78	22.19	347,737	+0.27(+1.25%)
Mar 06, 2018	21.68	22.02	21.47	21.91	226,429	+0.33(+1.52%)
Mar 05, 2018	21.33	21.72	21.19	21.59	388,092	+0.11(+0.53%)
Mar 02, 2018	21.25	21.54	21.04	21.47	505,196	+0.13(+0.61%)
Mar 01, 2018	21.25	21.51	21.04	21.34	307,565	+0.14(+0.68%)
Feb 28, 2018	21.46	21.65	21.19	21.20	452,803	-0.21(-1.00%)
Feb 27, 2018	21.44	21.78	21.40	21.41	337,582	-0.09(-0.43%)
Feb 26, 2018	21.64	21.68	21.23	21.50	220,668	-0.11(-0.49%)
Feb 23, 2018	21.25	21.62	21.10	21.61	266,844	+0.47(+2.20%)
Feb 22, 2018	21.32	21.72	21.11	21.14	648,576	-0.16(-0.75%)
Feb 21, 2018	21.14	21.57	21.05	21.30	686,581	+0.14(+0.68%)
Feb 20, 2018	21.39	21.44	21.04	21.16	422,664	-0.24(-1.13%)
Feb 16, 2018		21.40	21.40	21.40	0	+0.08(+0.39%)
Feb 15, 2018	21.55	21.58	21.14	21.32	322,466	-0.12(-0.56%)
Feb 14, 2018		21.87	21.26	21.44	492,890	+0.15(+0.71%)
Feb 13, 2018	21.01	21.29	20.95	21.29	292,185	+0.23(+1.08%)
Feb 12, 2018	20.86	21.11	20.58	21.06	427,182	+0.33(+1.57%)
Feb 09, 2018	20.87	20.89	20.36	20.73	382,585	+0.02(+0.07%)
Feb 08, 2018	21.10	21.23	20.70	20.72	943,893	-0.24(-1.15%)
Feb 07, 2018	20.64	20.95	20.57	20.96	608,346	+0.28(+1.35%)
Feb 06, 2018	20.64	21.15	20.40	20.68	720,807	-0.45(-2.11%)
Feb 05, 2018	21.32	21.55	20.82	21.13	475,908	-0.42(-1.96%)
Feb 02, 2018	21.86	22.08	21.51	21.55	491,199	-0.39(-1.79%)
Feb 01, 2018	21.78	22.07	21.66	21.94	305,905	+0.09(+0.42%)
Jan 31, 2018	21.71	21.93	21.54	21.85	555,616	+0.31(+1.44%)
Jan 30, 2018	21.63	21.65	21.47	21.54	775,687	-0.19(-0.87%)
Jan 29, 2018	21.82	22.34	21.50	21.73	1,063,995	-0.16(-0.73%)
Jan 26, 2018	22.69	23.18	21.62	21.89	1,639,436	-1.48(-6.34%)
Jan 25, 2018	23.85	23.85	23.33	23.37	460,559	-0.37(-1.56%)
Jan 24, 2018	24.07	24.07	23.57	23.74	160,409	-0.28(-1.16%)
Jan 23, 2018	24.24	24.24	23.87	24.02	169,966	-0.20(-0.84%)
Jan 22, 2018	24.15	24.25	23.84	24.23	199,936	+0.10(+0.41%)
Jan 19, 2018	23.84	24.14	23.83	24.13	146,652	+0.30(+1.27%)
Jan 18, 2018	24.05	24.05	23.77	23.83	171,709	-0.14(-0.60%)
Jan 17, 2018	24.19	24.40	23.80	23.97	324,706	-0.17(-0.69%)
Jan 16, 2018	24.47	24.47	24.01	24.14	620,188	-0.22(-0.90%)
Jan 12, 2018		24.36	24.36	24.36	0	+0.63(+2.64%)
Jan 11, 2018	23.14	23.79	23.14	23.73	422,541	+0.67(+2.92%)
Jan 10, 2018		23.54		23.06	528,279	+0.13(+0.56%)
Jan 09, 2018	23.00	23.15	22.87	22.93	658,566	-0.02(-0.07%)
Jan 08, 2018	22.87	23.06	22.80	22.94	160,292	-0.01(-0.03%)
Jan 05, 2018	22.66	23.03	22.66	22.95	279,885	+0.33(+1.47%)
Jan 04, 2018	22.16	22.82	22.16	22.62	557,987	-0.15(-0.66%)
Jan 03, 2018	22.66	22.95	22.54	22.77	553,306	+0.18(+0.80%)
Jan 02, 2018	22.28	22.81	22.12	22.59	413,981	+0.52(+2.36%)
Dec 29, 2017		22.07	22.07	22.07	0	-0.16(-0.71%)
Dec 28, 2017	22.29	22.44	22.13	22.22	310,510	-0.06(-0.27%)
Dec 27, 2017	22.19	22.47	22.19	22.29	225,407	+0.05(+0.24%)
Dec 26, 2017	22.38	22.63	22.17	22.23	208,089	-0.17(-0.74%)
Dec 22, 2017	22.35	22.41	22.22	22.40	305,298	+0.19(+0.85%)
Dec 21, 2017	22.07	22.41	22.07	22.21	642,729	+0.23(+1.03%)
Dec 20, 2017	22.38	22.42	21.89	21.98	352,834	-0.26(-1.16%)
Dec 19, 2017	22.50	22.53	22.16	22.24	524,294	-0.16(-0.71%)
Dec 18, 2017	22.32	22.81	22.27	22.40	397,211	+0.33(+1.51%)
Dec 15, 2017	22.19	22.49	22.04	22.07	1,133,547	-0.07(-0.31%)
Dec 14, 2017	22.10	22.26	21.83	22.13	389,780	+0.14(+0.65%)
Dec 13, 2017	22.35	22.46	21.92	21.99	347,831	-0.28(-1.26%)
Dec 12, 2017	22.41	22.50	22.17	22.27	570,385	-0.14(-0.61%)
Dec 11, 2017	22.38	22.62	22.27	22.41	568,901	+0.06(+0.27%)
Dec 08, 2017	22.69	22.69	22.11	22.35	253,981	-0.15(-0.67%)
Dec 07, 2017	22.35	22.84	22.27	22.50	244,662	+0.03(+0.13%)
Dec 06, 2017	22.66	22.94	22.41	22.47	213,507	-0.25(-1.10%)
Dec 05, 2017	23.04	23.18	22.66	22.72	410,413	-0.31(-1.35%)
Dec 04, 2017	22.69	23.33	22.43	23.03	420,296	+0.63(+2.80%)
Dec 01, 2017	22.13	22.42	21.75	22.40	330,055	+0.26(+1.20%)
Nov 30, 2017	22.79	22.79	21.94	22.13	324,665	-0.42(-1.84%)
Nov 29, 2017	22.23	22.87	22.22	22.55	380,866	+0.39(+1.74%)
Nov 28, 2017	21.32	22.18	21.28	22.16	332,426	+0.88(+4.16%)
Nov 27, 2017	21.08	21.54	21.08	21.28	539,280	+0.17(+0.79%)
Nov 24, 2017	21.29	21.29	21.04	21.11	65,222	-0.02(-0.07%)
Nov 22, 2017	21.31	21.39	21.13	21.13	202,497	-0.18(-0.84%)
Nov 21, 2017	21.32	21.35	21.11	21.31	181,014	+0.02(+0.07%)
Nov 20, 2017	21.20	21.33	21.07	21.29	177,426	+0.10(+0.46%)
Nov 17, 2017	20.95	21.32	20.76	21.20	256,123	+0.32(+1.55%)
Nov 16, 2017	20.87	21.08	20.78	20.87	256,742	+0.20(+0.98%)
Nov 15, 2017	20.85	21.00	20.57	20.67	718,224	-0.39(-1.85%)
Nov 14, 2017	21.06	21.21	20.99	21.06	186,800	-0.08(-0.39%)
Nov 13, 2017	20.66	21.18	20.51	21.14	138,497	+0.34(+1.62%)
Nov 10, 2017	20.79	20.88	20.60	20.81	343,294	+0.10(+0.47%)
Nov 09, 2017	20.84	21.08	20.55	20.71	298,088	-0.26(-1.22%)
Nov 08, 2017	21.04	21.17	20.76	20.96	229,408	-0.11(-0.53%)
Nov 07, 2017	21.92	22.00	21.06	21.08	219,019	-0.86(-3.93%)
Nov 06, 2017	21.98	22.03	21.77	21.94	153,835	-0.10(-0.44%)
Nov 03, 2017	22.11	22.20	21.79	22.04	169,685	-0.07(-0.31%)
Nov 02, 2017	21.82	22.21	21.67	22.10	344,288	+0.23(+1.06%)
Nov 01, 2017	22.10	22.27	21.75	21.87	320,738	-0.07(-0.31%)
Oct 31, 2017	21.70	22.01	21.62	21.94	343,587	+0.31(+1.42%)
Oct 30, 2017	21.79	22.00	21.59	21.63	557,604	-0.24(-1.10%)
Oct 27, 2017	21.57	21.98	20.97	21.87	655,837	-0.57(-2.54%)
Oct 26, 2017	22.41	22.64	22.12	22.44	301,906	+0.09(+0.40%)
Oct 25, 2017	22.64	22.64	22.14	22.35	259,774	-0.25(-1.10%)
Oct 24, 2017	22.66	22.78	22.26	22.60	617,380	+0.08(+0.33%)
Oct 23, 2017	22.91	22.91	22.49	22.52	134,791	-0.33(-1.44%)
Oct 20, 2017	22.81	22.95	22.73	22.85	199,651	+0.23(+1.03%)
Oct 19, 2017	22.28	22.67	22.28	22.62	311,246	+0.12(+0.53%)
Oct 18, 2017	22.46	22.59	21.81	22.50	224,967	+0.14(+0.64%)
Oct 17, 2017	22.68	22.76	22.23	22.36	358,515	-0.27(-1.19%)
Oct 16, 2017	22.30	22.64	22.30	22.63	309,887	+0.35(+1.58%)
Oct 13, 2017	22.13	22.38	21.87	22.28	418,733	+0.03(+0.13%)
Oct 12, 2017	22.27	22.38	22.11	22.25	400,387	+0.03(+0.14%)
Oct 11, 2017	22.37	22.64	22.01	22.22	408,117	-0.30(-1.33%)
Oct 10, 2017	22.48	22.58	22.18	22.52	329,739	+0.05(+0.20%)
Oct 09, 2017	22.40	22.50	22.36	22.47	134,495	+0.08(+0.34%)
Oct 06, 2017	22.43	22.64	22.24	22.40	323,002	+0.04(+0.17%)
Oct 05, 2017	22.16	22.53	22.16	22.36	500,109	+0.13(+0.61%)
Oct 04, 2017	22.58	22.67	22.16	22.22	305,518	-0.47(-2.08%)
Oct 03, 2017	22.85	22.91	22.39	22.70	343,508	-0.04(-0.16%)
Oct 02, 2017	22.79	22.85	22.54	22.73	247,852	+0.01(+0.03%)
Sep 29, 2017	22.64	23.12	22.60	22.73	271,205	+0.03(+0.13%)
Sep 28, 2017	22.58	22.77	22.51	22.70	339,331	+0.23(+1.00%)
Sep 27, 2017	22.24	22.59	22.07	22.47	385,854	+0.48(+2.18%)
Sep 26, 2017	21.98	22.10	21.83	21.99	197,591	+0.02(+0.07%)
Sep 25, 2017	21.70	22.07	21.70	21.98	236,221	+0.24(+1.10%)
Sep 22, 2017	21.58	21.90	21.57	21.74	240,764	+0.12(+0.56%)
Sep 21, 2017	21.70	21.80	21.59	21.62	261,373	-0.08(-0.35%)
Sep 20, 2017	21.45	21.76	21.34	21.69	355,249	+0.20(+0.91%)
Sep 19, 2017	21.45	21.66	21.40	21.50	340,721	+0.00(+0.00%)
Sep 18, 2017	21.21	21.62	21.18	21.50	405,867	+0.35(+1.67%)
Sep 15, 2017	21.11	21.37	21.07	21.14	741,123	-0.10(-0.46%)
Sep 14, 2017	21.21	21.41	21.16	21.24	506,973	+0.00(+0.00%)
Sep 13, 2017	21.03	21.31	20.98	21.24	430,631	+0.20(+0.96%)
Sep 12, 2017	20.62	21.10	20.62	21.04	301,450	+0.51(+2.49%)
Sep 11, 2017	20.35	20.70	20.35	20.53	231,446	+0.43(+2.13%)
Sep 08, 2017	19.73	20.22	19.73	20.10	220,935	+0.22(+1.09%)
Sep 07, 2017	20.30	20.30	19.75	19.88	322,202	-0.39(-1.92%)
Sep 06, 2017	20.04	20.36	20.04	20.27	248,834	+0.26(+1.31%)
Sep 05, 2017	20.42	20.51	19.92	20.01	401,700	-0.55(-2.66%)
Sep 01, 2017	20.33	20.69	20.33	20.56	189,712	+0.23(+1.14%)
Aug 31, 2017	20.55	20.60	20.32	20.33	189,067	-0.19(-0.91%)
Aug 30, 2017	20.52	20.78	20.32	20.51	246,308	+0.09(+0.44%)
Aug 29, 2017	20.18	20.67	20.10	20.42	334,269	-0.03(-0.15%)
Aug 28, 2017	20.72	20.75	20.38	20.45	228,284	-0.17(-0.84%)
Aug 25, 2017	20.75	20.87	20.61	20.63	230,885	-0.11(-0.54%)
Aug 24, 2017	20.58	20.75	20.44	20.74	332,411	+0.23(+1.13%)
Aug 23, 2017	20.22	20.66	20.22	20.51	282,988	+0.12(+0.58%)
Aug 22, 2017	20.45	20.46	20.31	20.39	155,982	+0.11(+0.55%)
Aug 21, 2017	20.32	20.36	20.03	20.27	301,126	-0.04(-0.18%)
Aug 18, 2017	20.54	20.79	20.20	20.31	478,725	-0.18(-0.87%)
Aug 17, 2017	20.94	20.98	20.42	20.49	453,693	-0.54(-2.58%)
Aug 16, 2017	21.23	21.30	20.93	21.03	266,038	-0.13(-0.60%)
Aug 15, 2017	21.53	21.58	21.16	21.16	251,350	-0.15(-0.70%)
Aug 14, 2017	21.04	21.41	20.91	21.31	421,999	+0.32(+1.53%)
Aug 11, 2017	21.05	21.25	20.88	20.99	169,416	-0.07(-0.35%)
Aug 10, 2017	21.41	21.55	21.03	21.06	506,475	-0.44(-2.04%)
Aug 09, 2017	21.64	21.74	21.47	21.50	194,817	-0.31(-1.43%)
Aug 08, 2017	21.73	22.13	21.63	21.82	384,711	+0.01(+0.03%)
Aug 07, 2017	21.96	21.96	21.62	21.81	221,815	-0.07(-0.34%)
Aug 04, 2017	22.00	22.08	21.85	21.88	231,451	+0.10(+0.44%)
Aug 03, 2017	22.08	22.27	21.74	21.79	783,705	-0.40(-1.81%)
Aug 02, 2017	22.28	22.37	22.01	22.19	243,216	-0.10(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.