Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
B Communications Ltd
(NQ:
BCOM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2010
14.24
14.53
14.24
14.53
1,415
+0.23(+1.60%)
Jul 29, 2010
14.76
14.76
14.30
14.30
3,699
-0.67(-4.46%)
Jul 28, 2010
14.74
15.00
14.74
14.97
865
+0.00(+0.00%)
Jul 27, 2010
15.25
15.25
14.97
14.97
1,651
+0.09(+0.60%)
Jul 26, 2010
15.20
15.20
14.69
14.88
1,651
-0.31(-2.05%)
Jul 23, 2010
15.08
15.25
14.95
15.20
5,709
+0.13(+0.84%)
Jul 22, 2010
15.10
15.10
14.79
15.07
3,271
+0.09(+0.59%)
Jul 21, 2010
14.95
14.99
14.94
14.98
975
+0.10(+0.64%)
Jul 20, 2010
14.49
14.88
14.49
14.88
4,723
+0.17(+1.12%)
Jul 19, 2010
14.71
14.72
14.71
14.72
2,277
-0.36(-2.36%)
Jul 16, 2010
14.66
15.07
14.66
15.07
1,392
-0.09(-0.59%)
Jul 15, 2010
15.69
15.69
15.01
15.16
6,497
-0.73(-4.60%)
Jul 14, 2010
15.96
15.96
15.58
15.89
19,547
-0.52(-3.15%)
Jul 13, 2010
16.21
16.47
15.99
16.41
44,783
-0.09(-0.52%)
Jul 09, 2010
16.19
16.50
16.50
16.50
1,415
+0.11(+0.66%)
Jul 08, 2010
16.28
16.39
16.28
16.39
786
+0.03(+0.16%)
Jul 07, 2010
16.17
16.36
15.70
16.36
16,620
+0.33(+2.06%)
Jul 06, 2010
16.24
16.39
16.03
16.03
11,047
+1.25(+8.47%)
Jul 02, 2010
14.45
14.78
14.45
14.78
2,301
+0.15(+1.00%)
Jul 01, 2010
14.65
14.65
14.33
14.64
9,901
-0.11(-0.78%)
Jun 30, 2010
15.19
15.19
14.43
14.75
7,350
-0.25(-1.69%)
Jun 29, 2010
15.61
15.61
14.83
15.00
3,408
-1.40(-8.53%)
Jun 25, 2010
17.22
17.22
16.40
16.40
943
-0.71(-4.16%)
Jun 24, 2010
17.11
17.11
17.11
17.11
185
-0.07(-0.41%)
Jun 22, 2010
17.30
17.18
17.18
17.18
4,246
+0.27(+1.58%)
Jun 21, 2010
16.51
16.92
16.35
16.92
2,202
-0.41(-2.38%)
Jun 18, 2010
16.83
17.36
16.83
17.33
786
-0.41(-2.33%)
Jun 17, 2010
17.53
17.74
17.39
17.74
943
+0.36(+2.05%)
Jun 16, 2010
17.51
17.64
17.37
17.39
2,180
+0.22(+1.30%)
Jun 15, 2010
16.98
17.35
16.98
17.17
7,832
+0.88(+5.39%)
Jun 14, 2010
16.29
16.53
16.28
16.29
8,285
+0.00(+0.00%)
Jun 11, 2010
16.09
16.80
16.09
16.29
943
+0.30(+1.87%)
Jun 10, 2010
16.21
17.26
15.91
15.99
7,664
-0.10(-0.59%)
Jun 08, 2010
16.09
16.09
16.09
16.09
0
-0.03(-0.16%)
Jun 07, 2010
16.72
16.72
16.10
16.11
3,995
-0.51(-3.10%)
Jun 04, 2010
16.54
17.24
16.54
16.63
1,906
-0.46(-2.72%)
Jun 03, 2010
17.08
17.31
17.07
17.09
3,145
+0.02(+0.11%)
Jun 02, 2010
17.70
17.70
16.33
17.07
1,064
+0.33(+1.97%)
Jun 01, 2010
16.69
16.74
16.68
16.74
2,312
-0.28(-1.64%)
May 28, 2010
17.22
17.73
16.06
17.02
3,136
-0.20(-1.14%)
May 27, 2010
17.17
17.80
16.24
17.22
2,516
+0.39(+2.34%)
May 26, 2010
16.82
17.39
16.82
16.82
6,474
+0.91(+5.75%)
May 25, 2010
15.86
16.81
15.40
15.91
2,351
-0.42(-2.57%)
May 24, 2010
16.21
16.79
16.14
16.33
4,106
+0.49(+3.09%)
May 21, 2010
15.82
16.45
15.70
15.84
10,712
-0.13(-0.80%)
May 20, 2010
16.10
16.56
15.92
15.97
3,971
-0.82(-4.88%)
May 19, 2010
17.09
17.09
16.57
16.78
5,354
-0.70(-3.98%)
May 18, 2010
16.81
18.14
16.43
17.48
9,451
+0.57(+3.37%)
May 17, 2010
16.85
17.26
16.24
16.91
12,894
-0.60(-3.41%)
May 14, 2010
17.26
17.51
17.26
17.51
1,738
-0.35(-1.96%)
May 13, 2010
18.64
18.70
17.31
17.86
10,370
-1.31(-6.83%)
May 12, 2010
18.60
19.45
18.49
19.17
4,495
+0.58(+3.11%)
May 11, 2010
18.59
18.59
18.30
18.59
2,450
-0.38(-2.01%)
May 10, 2010
18.53
19.65
18.53
18.97
6,340
+1.15(+6.46%)
May 07, 2010
17.84
17.84
17.61
17.82
3,617
+0.17(+0.97%)
May 06, 2010
18.33
18.40
16.85
17.65
8,657
-0.63(-3.44%)
May 05, 2010
18.38
18.41
17.94
18.28
16,888
+0.47(+2.64%)
May 04, 2010
18.48
18.48
17.52
17.81
19,245
-1.51(-7.83%)
May 03, 2010
18.98
19.72
18.98
19.32
4,540
+0.69(+3.72%)
Apr 30, 2010
19.38
19.66
18.15
18.63
40,855
-0.81(-4.15%)
Apr 29, 2010
19.37
19.80
19.20
19.44
2,422
-0.03(-0.16%)
Apr 28, 2010
19.46
19.51
19.46
19.47
2,044
+0.10(+0.53%)
Apr 27, 2010
19.37
19.69
19.37
19.37
4,838
-0.01(-0.07%)
Apr 26, 2010
19.64
19.93
19.38
19.38
7,573
-0.45(-2.28%)
Apr 23, 2010
19.38
20.03
19.38
19.83
4,278
+0.34(+1.76%)
Apr 22, 2010
19.52
19.52
19.30
19.49
4,662
+0.22(+1.16%)
Apr 21, 2010
19.79
19.79
19.26
19.26
4,301
-0.58(-2.95%)
Apr 20, 2010
19.51
20.00
19.49
19.85
6,370
+0.34(+1.73%)
Apr 19, 2010
19.74
19.74
19.14
19.51
5,997
-0.61(-3.03%)
Apr 16, 2010
19.90
20.18
19.54
20.12
45,035
-0.10(-0.47%)
Apr 15, 2010
20.66
20.66
20.22
20.22
13,501
-0.76(-3.64%)
Apr 14, 2010
20.95
21.48
20.65
20.98
12,441
+0.03(+0.15%)
Apr 13, 2010
21.31
21.31
20.47
20.95
21,877
-0.56(-2.60%)
Apr 12, 2010
21.40
21.58
21.39
21.51
4,547
-0.27(-1.23%)
Apr 09, 2010
21.71
22.20
21.69
21.78
6,352
-0.47(-2.11%)
Apr 08, 2010
21.62
22.25
21.62
22.25
1,783
+0.70(+3.25%)
Apr 07, 2010
21.56
21.93
21.20
21.55
29,340
-0.55(-2.47%)
Apr 06, 2010
21.91
22.34
21.91
22.09
5,278
-0.13(-0.60%)
Apr 05, 2010
22.24
22.54
21.81
22.23
8,713
+0.04(+0.20%)
Apr 01, 2010
22.23
22.18
22.18
22.18
5,190
+0.18(+0.84%)
Mar 31, 2010
21.62
22.75
21.49
22.00
17,561
+0.26(+1.20%)
Mar 30, 2010
21.77
21.78
21.62
21.74
7,502
-0.11(-0.52%)
Mar 29, 2010
22.25
22.25
21.33
21.85
16,689
+0.60(+2.84%)
Mar 26, 2010
21.19
21.26
21.14
21.25
8,550
+0.14(+0.66%)
Mar 25, 2010
21.21
21.52
21.11
21.11
21,469
-0.32(-1.48%)
Mar 24, 2010
21.00
21.62
20.82
21.43
34,092
+0.01(+0.03%)
Mar 23, 2010
20.97
21.54
20.66
21.42
90,211
+1.14(+5.61%)
Mar 22, 2010
20.43
20.43
20.19
20.28
8,295
-0.01(-0.06%)
Mar 19, 2010
20.24
20.64
20.24
20.29
2,077
+0.24(+1.20%)
Mar 18, 2010
20.20
20.20
20.05
20.05
1,494
-0.64(-3.10%)
Mar 17, 2010
20.64
20.73
20.27
20.69
16,946
+0.96(+4.86%)
Mar 16, 2010
19.61
20.19
19.19
19.73
37,601
-0.10(-0.51%)
Mar 15, 2010
20.67
20.67
19.80
19.84
8,032
-1.63(-7.58%)
Mar 12, 2010
21.40
21.58
21.34
21.46
10,791
+0.53(+2.52%)
Mar 11, 2010
20.82
21.29
20.82
20.94
8,330
+0.97(+4.84%)
Mar 10, 2010
20.08
20.52
19.95
19.97
9,125
+0.45(+2.31%)
Mar 09, 2010
19.71
19.71
19.52
19.52
931
+0.15(+0.79%)
Mar 08, 2010
19.44
19.44
19.33
19.37
4,010
-0.06(-0.33%)
Mar 05, 2010
19.42
19.86
19.42
19.43
5,731
+0.08(+0.43%)
Mar 04, 2010
19.04
19.36
19.04
19.35
2,085
+0.74(+4.00%)
Mar 03, 2010
19.01
19.01
18.23
18.60
8,668
-0.57(-2.98%)
Mar 02, 2010
19.58
19.58
18.94
19.17
8,359
-0.72(-3.61%)
Mar 01, 2010
19.17
19.95
19.17
19.89
10,734
+0.85(+4.44%)
Feb 26, 2010
18.59
19.06
18.59
19.05
3,617
+0.48(+2.60%)
Feb 25, 2010
19.09
19.09
18.44
18.56
5,083
-0.41(-2.18%)
Feb 24, 2010
19.00
19.26
18.83
18.98
78,619
+0.90(+4.96%)
Feb 23, 2010
18.06
18.25
18.02
18.08
6,368
+0.08(+0.46%)
Feb 22, 2010
17.58
18.00
17.57
18.00
3,331
-0.18(-1.01%)
Feb 19, 2010
18.44
18.44
17.79
18.18
3,271
+0.48(+2.69%)
Feb 18, 2010
18.18
18.18
17.36
17.71
5,890
-0.72(-3.93%)
Feb 17, 2010
17.88
18.43
17.88
18.43
11,379
+0.23(+1.26%)
Feb 16, 2010
18.02
18.20
17.62
18.20
10,958
+2.01(+12.41%)
Feb 12, 2010
16.15
16.19
16.19
16.19
471
+0.19(+1.19%)
Feb 11, 2010
15.88
16.05
15.88
16.00
3,111
+0.46(+2.95%)
Feb 10, 2010
15.90
15.90
15.54
15.54
3,782
-0.66(-4.08%)
Feb 09, 2010
16.25
16.25
16.01
16.21
3,181
+0.20(+1.23%)
Feb 08, 2010
15.82
16.15
15.82
16.01
2,040
+0.40(+2.57%)
Feb 05, 2010
15.86
15.86
15.58
15.61
4,309
-0.47(-2.93%)
Feb 04, 2010
16.56
16.56
16.08
16.08
3,354
-0.29(-1.79%)
Feb 03, 2010
16.57
16.57
16.24
16.37
13,924
+0.14(+0.86%)
Feb 02, 2010
15.82
16.36
15.82
16.23
7,502
+0.95(+6.24%)
Feb 01, 2010
15.29
15.39
15.27
15.28
5,284
+0.39(+2.65%)
Jan 29, 2010
14.88
14.88
14.88
14.88
157
+0.11(+0.77%)
Jan 28, 2010
15.01
15.01
14.77
14.77
122,229
-0.02(-0.13%)
Jan 27, 2010
14.92
14.92
14.79
14.79
1,179
+0.11(+0.74%)
Jan 26, 2010
14.34
14.93
14.33
14.68
6,664
+0.03(+0.17%)
Jan 25, 2010
14.45
14.78
14.44
14.65
6,755
-0.03(-0.22%)
Jan 22, 2010
15.06
15.06
14.66
14.69
1,893
-0.20(-1.32%)
Jan 21, 2010
15.30
15.89
14.88
14.88
4,660
-0.25(-1.64%)
Jan 20, 2010
15.53
15.53
14.93
15.13
2,610
-0.62(-3.92%)
Jan 19, 2010
15.39
15.87
15.39
15.75
8,885
+1.44(+10.09%)
Jan 15, 2010
14.30
14.30
14.30
14.30
1,572
-0.29(-1.96%)
Jan 14, 2010
14.88
14.88
14.45
14.59
7,812
-0.45(-3.00%)
Jan 13, 2010
14.83
15.04
14.83
15.04
2,047
+0.25(+1.68%)
Jan 12, 2010
15.33
15.33
14.64
14.79
9,141
-0.87(-5.56%)
Jan 11, 2010
15.97
15.98
15.45
15.67
6,496
-0.48(-2.95%)
Jan 08, 2010
15.97
16.35
15.58
16.14
10,360
+0.31(+1.93%)
Jan 07, 2010
15.41
15.95
15.31
15.84
8,006
+0.11(+0.73%)
Jan 06, 2010
15.68
15.77
15.47
15.72
31,759
+0.20(+1.29%)
Jan 05, 2010
15.37
15.52
15.04
15.52
15,620
+0.46(+3.06%)
Jan 04, 2010
14.62
15.13
14.62
15.06
19,717
+1.39(+10.13%)
Dec 31, 2009
13.68
13.68
13.68
13.68
1,730
-0.13(-0.97%)
Dec 30, 2009
14.05
14.05
13.68
13.81
4,757
-0.19(-1.36%)
Dec 29, 2009
14.57
14.57
13.94
14.00
22,298
-0.39(-2.70%)
Dec 28, 2009
13.18
14.51
13.18
14.39
11,801
+1.10(+8.28%)
Dec 24, 2009
12.86
13.29
12.80
13.29
5,385
+0.64(+5.02%)
Dec 23, 2009
12.49
12.91
12.49
12.65
11,285
+0.58(+4.85%)
Dec 22, 2009
11.67
12.08
11.67
12.07
4,065
+0.49(+4.26%)
Dec 21, 2009
11.54
11.83
11.54
11.57
2,231
+0.12(+1.03%)
Dec 18, 2009
11.63
11.63
11.23
11.46
12,248
+0.04(+0.39%)
Dec 17, 2009
11.45
11.45
11.41
11.41
707
-0.38(-3.18%)
Dec 16, 2009
11.13
12.38
11.13
11.79
1,572
+0.06(+0.54%)
Dec 15, 2009
11.76
12.25
11.51
11.72
6,667
-0.20(-1.65%)
Dec 14, 2009
12.16
12.16
11.53
11.92
1,454
-0.46(-3.70%)
Dec 11, 2009
12.37
12.38
12.22
12.38
2,532
+0.11(+0.88%)
Dec 10, 2009
12.09
12.27
11.97
12.27
3,590
+0.71(+6.10%)
Dec 09, 2009
11.62
12.02
10.97
11.56
6,131
+0.17(+1.51%)
Dec 08, 2009
11.58
11.62
11.13
11.39
4,396
-0.24(-2.02%)
Dec 07, 2009
11.22
11.95
11.22
11.63
10,189
+0.39(+3.45%)
Dec 04, 2009
11.11
11.26
10.95
11.24
2,158
+0.17(+1.49%)
Dec 03, 2009
10.84
11.08
10.84
11.08
3,594
+0.53(+5.00%)
Dec 02, 2009
10.52
10.67
10.52
10.55
943
-0.10(-0.90%)
Dec 01, 2009
10.66
10.66
10.49
10.64
13,880
+0.26(+2.51%)
Nov 30, 2009
10.59
10.59
10.36
10.38
11,395
+0.46(+4.68%)
Nov 27, 2009
10.49
10.50
9.918
9.918
1,267
-0.40(-3.88%)
Nov 25, 2009
10.29
10.57
10.27
10.32
2,639
-0.10(-0.92%)
Nov 24, 2009
10.54
10.54
10.24
10.41
1,476
-0.34(-3.19%)
Nov 23, 2009
10.42
10.81
10.37
10.76
16,414
+0.98(+10.01%)
Nov 20, 2009
9.867
9.867
9.696
9.778
1,887
-0.18(-1.85%)
Nov 19, 2009
10.71
10.71
9.861
9.963
14,355
-0.69(-6.45%)
Nov 18, 2009
10.65
11.11
10.63
10.65
8,716
+0.10(+0.90%)
Nov 17, 2009
10.30
10.81
10.30
10.55
8,218
+0.48(+4.73%)
Nov 16, 2009
10.05
10.36
9.810
10.08
32,300
+0.27(+2.79%)
Nov 13, 2009
9.867
9.867
9.670
9.804
665
+0.15(+1.51%)
Nov 12, 2009
9.492
10.01
9.492
9.657
6,665
-0.19(-1.94%)
Nov 11, 2009
9.797
10.04
9.715
9.848
4,698
+0.19(+1.97%)
Nov 10, 2009
10.29
10.29
9.320
9.657
8,669
-0.49(-4.82%)
Nov 09, 2009
9.880
10.31
9.880
10.15
14,034
+0.72(+7.69%)
Nov 06, 2009
9.314
9.505
8.736
9.422
4,751
-0.10(-1.00%)
Nov 05, 2009
9.079
9.842
9.079
9.518
9,264
+0.50(+5.50%)
Nov 04, 2009
8.964
9.022
8.901
9.022
2,636
+0.13(+1.43%)
Nov 03, 2009
8.983
8.983
8.594
8.894
8,383
-0.12(-1.34%)
Nov 02, 2009
9.034
9.142
8.894
9.015
11,519
+0.14(+1.58%)
Oct 30, 2009
9.123
9.200
8.793
8.875
11,065
-0.18(-2.04%)
Oct 29, 2009
8.907
9.282
8.888
9.060
23,023
+0.27(+3.04%)
Oct 28, 2009
8.805
9.378
8.431
8.793
241,539
-0.46(-4.95%)
Oct 27, 2009
9.384
9.409
8.914
9.251
31,056
-0.10(-1.09%)
Oct 26, 2009
9.518
9.727
9.130
9.352
311,495
+2.67(+39.96%)
Oct 23, 2009
6.682
6.834
6.490
6.682
13,965
+0.05(+0.77%)
Oct 22, 2009
6.657
6.739
6.504
6.631
24,598
-0.05(-0.76%)
Oct 21, 2009
6.847
7.013
6.644
6.682
36,805
-0.28(-4.02%)
Oct 20, 2009
6.962
7.267
6.866
6.962
25,370
-0.41(-5.60%)
Oct 19, 2009
7.095
7.439
6.993
7.375
30,644
+0.47(+6.81%)
Oct 16, 2009
7.127
7.127
6.701
6.904
9,522
-0.18(-2.60%)
Oct 15, 2009
6.930
7.127
6.930
7.089
6,999
+0.27(+4.01%)
Oct 14, 2009
6.892
6.961
6.733
6.815
3,183
+0.10(+1.52%)
Oct 13, 2009
6.835
6.835
6.714
6.714
799
-0.07(-1.03%)
Oct 12, 2009
6.707
6.835
6.707
6.784
4,890
+0.09(+1.33%)
Oct 09, 2009
6.631
6.714
6.548
6.695
10,719
-0.08(-1.13%)
Oct 08, 2009
6.866
6.866
6.606
6.771
41,203
-0.12(-1.75%)
Oct 07, 2009
6.860
7.426
6.847
6.892
82,888
+0.01(+0.18%)
Oct 06, 2009
6.835
6.993
6.618
6.879
34,213
+0.06(+0.84%)
Oct 05, 2009
6.676
7.127
6.517
6.822
20,035
-0.01(-0.09%)
Oct 02, 2009
6.720
7.108
6.720
6.828
23,278
+0.08(+1.13%)
Oct 01, 2009
6.707
6.962
6.475
6.752
10,851
-0.01(-0.09%)
Sep 30, 2009
6.803
6.841
6.676
6.758
5,786
-0.07(-1.01%)
Sep 29, 2009
7.222
7.222
6.784
6.827
9,762
-0.38(-5.23%)
Sep 28, 2009
7.089
7.203
7.076
7.203
21,095
+0.11(+1.52%)
Sep 25, 2009
7.146
7.146
7.082
7.095
3,145
-0.39(-5.18%)
Sep 24, 2009
7.375
7.483
7.114
7.483
1,258
+0.10(+1.38%)
Sep 23, 2009
7.222
7.686
7.222
7.381
34,367
+0.22(+3.02%)
Sep 22, 2009
7.311
7.324
7.165
7.165
2,151
-0.13(-1.74%)
Sep 21, 2009
7.165
7.292
7.057
7.292
8,517
-0.05(-0.69%)
Sep 18, 2009
7.197
7.343
7.057
7.343
8,886
-0.11(-1.53%)
Sep 17, 2009
7.483
7.782
7.343
7.458
51,966
-0.04(-0.59%)
Sep 16, 2009
7.241
8.043
7.241
7.502
63,440
+0.31(+4.24%)
Sep 15, 2009
7.280
7.432
6.663
7.197
13,223
+0.04(+0.53%)
Sep 14, 2009
6.981
7.203
6.968
7.159
7,707
+0.01(+0.09%)
Sep 11, 2009
7.292
7.292
7.070
7.152
3,774
-0.08(-1.06%)
Sep 10, 2009
7.248
7.426
7.051
7.229
17,175
-0.42(-5.49%)
Sep 09, 2009
7.636
9.727
7.528
7.648
177,700
-0.17(-2.20%)
Sep 08, 2009
7.528
7.820
7.477
7.820
18,291
+0.86(+12.33%)
Sep 04, 2009
6.968
7.070
6.694
6.962
5,505
+0.01(+0.09%)
Sep 03, 2009
6.707
6.955
6.510
6.955
5,498
-0.01(-0.09%)
Sep 02, 2009
6.765
7.178
6.377
6.962
7,757
+0.11(+1.67%)
Sep 01, 2009
6.835
7.000
6.814
6.847
5,083
+0.04(+0.65%)
Aug 31, 2009
6.771
7.258
6.758
6.803
21,712
-0.01(-0.09%)
Aug 28, 2009
6.746
6.962
6.746
6.809
15,570
-0.07(-1.02%)
Aug 27, 2009
6.904
6.943
6.720
6.879
5,075
+0.08(+1.12%)
Aug 26, 2009
6.968
6.968
6.803
6.803
1,519
+0.13(+1.90%)
Aug 25, 2009
6.625
7.108
6.625
6.676
13,800
+0.34(+5.42%)
Aug 24, 2009
6.294
6.459
6.262
6.332
27,799
+0.51(+8.85%)
Aug 21, 2009
5.588
5.824
5.588
5.817
9,638
+0.29(+5.17%)
Aug 20, 2009
5.817
5.817
5.531
5.531
1,022
-0.35(-5.95%)
Aug 19, 2009
5.843
5.894
5.843
5.881
2,516
+0.03(+0.54%)
Aug 18, 2009
5.786
5.849
5.786
5.849
314
+0.24(+4.31%)
Aug 17, 2009
5.468
5.843
5.340
5.608
12,199
-0.27(-4.55%)
Aug 14, 2009
5.512
6.033
5.321
5.875
42,540
+0.12(+2.10%)
Aug 12, 2009
5.754
5.754
5.754
5.754
27,626
+0.37(+6.85%)
Aug 11, 2009
5.468
5.468
5.321
5.385
14,124
-0.33(-5.78%)
Aug 10, 2009
5.798
5.798
5.461
5.716
24,222
-0.25(-4.16%)
Aug 07, 2009
5.976
5.976
5.913
5.964
15,469
+0.15(+2.51%)
Aug 06, 2009
5.855
6.440
5.722
5.817
12,177
-0.14(-2.35%)
Aug 05, 2009
6.154
6.173
5.658
5.957
27,195
-0.03(-0.53%)
Aug 04, 2009
6.275
6.275
5.894
5.989
22,827
-0.46(-7.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.