Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Taitron Components
(NQ:
TAIT
)
2.790
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2002
0.8198
0.8198
0.8137
0.8198
8,627
-0.08(-8.72%)
Jul 30, 2002
0.8973
0.8981
0.8973
0.8981
2,654
+0.00(+0.00%)
Jul 29, 2002
0.8981
0.8981
0.8981
0.8981
1,659
+0.00(+0.00%)
Jul 26, 2002
0.8137
0.8981
0.7541
0.8981
10,617
+0.08(+10.37%)
Jul 25, 2002
0.8137
0.8137
0.8135
0.8137
763,157
-0.02(-2.17%)
Jul 24, 2002
0.8740
0.8981
0.8318
0.8318
5,143
+0.05(+6.15%)
Jul 23, 2002
0.8137
0.8740
0.7655
0.7836
30,858
-0.04(-4.41%)
Jul 22, 2002
0.8198
0.8198
0.8198
0.8198
829
+0.04(+4.62%)
Jul 19, 2002
0.8318
0.8318
0.7836
0.7836
4,811
-0.03(-3.70%)
Jul 17, 2002
0.8137
0.8137
0.7595
0.8137
17,751
+0.00(+0.00%)
Jul 12, 2002
0.8198
0.8198
0.8137
0.8137
1,493
-0.01(-0.74%)
Jul 11, 2002
0.8137
0.8198
0.7354
0.8198
16,258
-0.03(-3.55%)
Jul 10, 2002
0.7534
0.8680
0.7534
0.8499
16,092
+0.02(+2.92%)
Jul 09, 2002
0.8499
0.8499
0.8258
0.8258
29,364
-0.02(-2.84%)
Jul 08, 2002
0.8439
0.8499
0.8439
0.8499
29,862
+0.01(+0.71%)
Jul 05, 2002
0.8439
0.8439
0.8439
0.8439
2,654
-0.05(-6.04%)
Jul 04, 2002
0.7414
0.8981
0.7414
0.8981
11,115
+0.00(+0.00%)
Jul 03, 2002
0.7414
0.8981
0.7414
0.8981
11,115
+0.07(+8.76%)
Jul 02, 2002
0.8258
0.8258
0.8258
0.8258
3,318
-0.02(-2.14%)
Jul 01, 2002
0.8439
0.8439
0.7715
0.8439
7,133
+0.00(+0.00%)
Jun 28, 2002
0.8258
0.8258
0.8258
0.8439
18,415
+0.00(+0.00%)
Jun 27, 2002
0.8439
0.8439
0.8439
0.8439
663
+0.00(+0.00%)
Jun 26, 2002
0.8683
0.8683
0.8137
0.8439
19,742
-0.05(-6.04%)
Jun 25, 2002
0.8981
0.8981
0.8981
0.8981
0
+0.04(+4.19%)
Jun 21, 2002
0.8620
0.8620
0.8620
0.8620
0
+0.00(+0.00%)
Jun 20, 2002
0.8620
0.8620
0.8620
0.8620
165
+0.01(+0.71%)
Jun 19, 2002
0.8559
0.8559
0.8559
0.8559
0
+0.00(+0.00%)
Jun 18, 2002
0.8559
0.8559
0.8559
0.8559
829
-0.02(-2.07%)
Jun 17, 2002
0.8740
0.8740
0.8137
0.8740
8,958
-0.07(-7.05%)
Jun 14, 2002
0.9403
0.9403
0.9403
0.9403
0
+0.00(+0.00%)
Jun 12, 2002
0.9041
0.9403
0.7715
0.9403
13,272
+0.04(+4.00%)
Jun 11, 2002
0.8987
0.9041
0.8559
0.9041
1,824
-0.01(-0.66%)
Jun 10, 2002
0.9102
0.9102
0.9102
0.9102
0
+0.00(+0.00%)
Jun 07, 2002
0.9102
0.9222
0.8803
0.9102
18,747
+0.01(+0.67%)
Jun 06, 2002
0.9222
0.9222
0.8680
0.9041
14,931
-0.00(-0.07%)
Jun 05, 2002
0.9047
0.9047
0.9047
0.9047
0
-0.01(-0.60%)
May 31, 2002
0.9162
0.9162
0.9102
0.9102
2,156
-0.01(-0.71%)
May 28, 2002
0.9167
0.9167
0.9167
0.9167
0
+0.00(+0.00%)
May 27, 2002
0.9167
0.9167
0.9167
0.9167
165
+0.00(+0.00%)
May 24, 2002
0.9167
0.9167
0.9167
0.9167
165
+0.00(+0.00%)
May 23, 2002
0.9167
0.9167
0.9167
0.9167
0
+0.00(+0.00%)
May 22, 2002
0.9282
0.9343
0.9041
0.9167
9,622
-0.01(-1.25%)
May 21, 2002
0.9282
0.9282
0.9282
0.9282
829
-0.01(-1.28%)
May 20, 2002
0.9403
0.9403
0.9403
0.9403
0
+0.00(+0.00%)
May 17, 2002
0.9403
0.9403
0.9403
0.9403
0
+0.00(+0.00%)
May 16, 2002
0.9403
0.9403
0.9403
0.9403
0
+0.00(+0.00%)
May 15, 2002
0.9403
0.9403
0.9041
0.9403
9,954
-0.01(-0.64%)
May 14, 2002
0.9463
0.9463
0.9463
0.9463
0
+0.00(+0.00%)
May 13, 2002
0.9162
0.9463
0.9162
0.9463
4,645
+0.16(+20.77%)
May 10, 2002
0.9524
0.9524
0.7836
0.7836
15,926
-0.17(-17.72%)
May 09, 2002
0.9882
0.9885
0.9463
0.9524
41,475
-0.01(-1.25%)
May 08, 2002
0.9524
0.9644
0.9524
0.9644
22,397
-0.02(-1.84%)
May 07, 2002
0.9765
0.9825
0.9524
0.9825
17,419
+0.01(+0.62%)
May 06, 2002
0.9765
0.9765
0.9765
0.9765
1,493
-0.01(-1.22%)
May 03, 2002
0.9885
0.9885
0.9885
0.9885
331
-0.05(-4.65%)
May 02, 2002
0.9946
1.037
0.9946
1.037
6,802
+0.04(+4.24%)
May 01, 2002
0.9343
0.9946
0.9041
0.9946
18,913
+0.01(+1.16%)
Apr 30, 2002
0.9943
1.012
0.8439
0.9831
29,696
-0.01(-1.15%)
Apr 29, 2002
0.9644
0.9946
0.9644
0.9946
8,958
+0.05(+5.10%)
Apr 26, 2002
0.9825
0.9825
0.9041
0.9463
8,958
-0.04(-3.68%)
Apr 25, 2002
0.9825
0.9825
0.9825
0.9825
0
+0.00(+0.00%)
Apr 24, 2002
1.000
1.001
0.9825
0.9825
4,479
-0.02(-1.81%)
Apr 23, 2002
0.9946
1.013
0.9946
1.001
3,981
+0.02(+2.47%)
Apr 22, 2002
0.9884
0.9944
0.9765
0.9765
10,949
+0.00(+0.00%)
Apr 19, 2002
0.9765
0.9885
0.9765
0.9765
8,295
-0.02(-1.82%)
Apr 18, 2002
0.9946
0.9946
0.9946
0.9946
0
+0.00(+0.00%)
Apr 17, 2002
0.9946
0.9946
0.9946
0.9946
0
+0.00(+0.00%)
Apr 16, 2002
0.9825
0.9946
0.9825
0.9946
2,156
+0.01(+1.32%)
Apr 15, 2002
0.9816
0.9816
0.9816
0.9816
0
+0.00(+0.00%)
Apr 12, 2002
0.9644
0.9946
0.9343
0.9816
37,494
+0.08(+8.57%)
Apr 11, 2002
0.9343
0.9644
0.8981
0.9041
35,005
+0.06(+7.14%)
Apr 10, 2002
0.7896
0.8439
0.7896
0.8439
8,792
+0.06(+7.69%)
Apr 09, 2002
0.6751
0.8559
0.6751
0.7836
11,115
+0.11(+16.07%)
Apr 08, 2002
0.6932
0.7052
0.6751
0.6751
11,945
-0.02(-2.61%)
Apr 05, 2002
0.7113
0.7113
0.6751
0.6932
35,337
-0.02(-2.54%)
Apr 04, 2002
0.7113
0.7113
0.7113
0.7113
829
-0.04(-5.55%)
Apr 03, 2002
0.8137
0.8137
0.7052
0.7530
12,774
-0.06(-7.46%)
Apr 02, 2002
0.8137
0.8137
0.8135
0.8137
3,981
-0.01(-0.74%)
Apr 01, 2002
0.8619
0.8619
0.8198
0.8198
2,156
-0.02(-2.86%)
Mar 29, 2002
0.8137
0.8439
0.8137
0.8439
497
+0.00(+0.00%)
Mar 28, 2002
0.8137
0.8439
0.8137
0.8439
497
+0.03(+3.85%)
Mar 27, 2002
0.8137
0.8137
0.8126
0.8126
1,990
+0.06(+7.85%)
Mar 26, 2002
0.7534
0.7534
0.7534
0.7534
0
+0.00(+0.00%)
Mar 25, 2002
0.7534
0.7534
0.7534
0.7534
0
+0.00(+0.00%)
Mar 22, 2002
0.8439
0.8439
0.7534
0.7534
995
-0.06(-7.41%)
Mar 21, 2002
0.8137
0.8137
0.8131
0.8137
7,963
-0.03(-3.57%)
Mar 20, 2002
0.7293
0.8439
0.4822
0.8439
6,967
-0.04(-4.63%)
Mar 19, 2002
0.7607
0.7607
0.7607
0.8848
1,990
+0.08(+10.37%)
Mar 18, 2002
0.8017
0.8017
0.8017
0.8017
1,327
+0.02(+2.36%)
Mar 15, 2002
0.7956
0.7956
0.7828
0.7832
27,540
-0.10(-11.52%)
Mar 14, 2002
0.8851
0.8851
0.8851
0.8851
0
+0.00(+0.00%)
Mar 13, 2002
0.7965
0.8851
0.7896
0.8851
9,954
+0.08(+10.41%)
Mar 12, 2002
0.8017
0.8017
0.8017
0.8017
0
+0.00(+0.00%)
Mar 11, 2002
0.7956
0.8025
0.7956
0.8017
4,977
-0.09(-9.97%)
Mar 08, 2002
0.8443
0.8443
0.6992
0.8905
13,106
+0.05(+5.45%)
Mar 07, 2002
0.8444
0.8444
0.8444
0.8444
165
+0.00(+0.06%)
Mar 06, 2002
0.8444
0.8444
0.8439
0.8439
3,649
-0.00(-0.06%)
Mar 05, 2002
0.8142
0.8981
0.8142
0.8443
5,474
+0.03(+3.76%)
Mar 04, 2002
0.7534
0.8137
0.7233
0.8137
8,958
+0.06(+8.00%)
Mar 01, 2002
0.8258
0.8439
0.7534
0.7534
30,526
-0.12(-13.75%)
Feb 28, 2002
0.8439
0.8735
0.8318
0.8735
10,949
+0.05(+6.56%)
Feb 27, 2002
0.8198
0.8198
0.8198
0.8198
9,954
-0.08(-9.33%)
Feb 26, 2002
0.9041
0.9041
0.9041
0.9041
0
+0.00(+0.00%)
Feb 25, 2002
0.9041
0.9041
0.9041
0.9041
0
+0.00(+0.00%)
Feb 22, 2002
0.8981
0.9041
0.8981
0.9041
4,479
+0.02(+2.04%)
Feb 21, 2002
0.8861
0.8861
0.8855
0.8861
4,147
+0.03(+3.52%)
Feb 20, 2002
0.8559
0.8559
0.8559
0.8559
0
+0.00(+0.00%)
Feb 19, 2002
0.8619
0.9037
0.8559
0.8559
3,649
-0.12(-12.24%)
Feb 18, 2002
0.9753
0.9765
0.9041
0.9753
36,996
+0.00(+0.00%)
Feb 15, 2002
0.9753
0.9765
0.9041
0.9753
36,996
+0.07(+7.87%)
Feb 14, 2002
0.9041
0.9041
0.9041
0.9041
0
+0.00(+0.00%)
Feb 13, 2002
0.8981
0.9885
0.8559
0.9041
18,083
+0.00(+0.05%)
Feb 12, 2002
0.9463
0.9463
0.8981
0.9037
7,797
-0.04(-4.51%)
Feb 11, 2002
0.9463
0.9463
0.9463
0.9463
829
-0.08(-7.58%)
Feb 08, 2002
1.024
1.024
1.024
1.024
0
+0.00(+0.00%)
Feb 07, 2002
0.9471
1.024
0.9471
1.024
663
+0.13(+14.01%)
Feb 06, 2002
1.025
1.035
0.8981
0.8981
663
-0.10(-9.57%)
Feb 05, 2002
0.9932
0.9932
0.9932
0.9932
0
+0.00(+0.00%)
Feb 04, 2002
0.9932
0.9932
0.9932
0.9932
0
+0.00(+0.00%)
Feb 01, 2002
0.9872
0.9932
0.9872
0.9932
4,645
+0.01(+0.60%)
Jan 31, 2002
0.8921
0.9872
0.8740
0.9872
995
-0.01(-0.63%)
Jan 30, 2002
0.9935
0.9935
0.9935
0.9935
0
+0.00(+0.00%)
Jan 29, 2002
0.9055
0.9935
0.8981
0.9935
3,649
-0.04(-4.17%)
Jan 28, 2002
1.037
1.037
1.037
1.037
0
+0.00(+0.00%)
Jan 25, 2002
1.037
1.037
1.037
1.037
0
+0.00(+0.00%)
Jan 24, 2002
1.037
1.037
1.037
1.037
0
+0.00(+0.00%)
Jan 23, 2002
1.037
1.037
1.037
1.037
0
+0.00(+0.00%)
Jan 22, 2002
1.037
1.037
1.037
1.037
0
+0.00(+0.00%)
Jan 21, 2002
1.037
1.037
1.037
1.037
0
+0.00(+0.00%)
Jan 18, 2002
1.037
1.037
1.037
1.037
0
+0.00(+0.00%)
Jan 17, 2002
1.037
1.037
1.037
1.037
0
+0.00(+0.00%)
Jan 16, 2002
1.037
1.037
1.037
1.037
0
+0.00(+0.00%)
Jan 15, 2002
1.037
1.037
1.037
1.037
0
+0.00(+0.00%)
Jan 14, 2002
0.9939
1.037
0.9041
1.037
7,465
+0.04(+4.24%)
Jan 11, 2002
0.9946
0.9946
0.9946
0.9946
0
+0.00(+0.00%)
Jan 10, 2002
0.9463
0.9946
0.9343
0.9946
7,465
+0.06(+6.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.