Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Harmonic Inc
(NQ:
HLIT
)
12.23
+0.08 (+0.66%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2014
5.950
6.050
5.940
6.000
815,128
+0.01(+0.17%)
Jul 30, 2014
5.800
6.000
5.800
5.990
787,984
+0.26(+4.54%)
Jul 29, 2014
5.850
6.160
5.660
5.730
2,038,803
-0.50(-8.03%)
Jul 28, 2014
6.300
6.310
6.170
6.230
678,356
-0.07(-1.11%)
Jul 25, 2014
6.230
6.322
6.220
6.300
667,404
+0.00(+0.00%)
Jul 24, 2014
6.290
6.390
6.260
6.300
538,827
+0.01(+0.16%)
Jul 23, 2014
6.270
6.350
6.250
6.290
902,922
+0.01(+0.16%)
Jul 22, 2014
6.280
6.370
6.216
6.280
549,778
+0.04(+0.64%)
Jul 21, 2014
6.100
6.275
6.100
6.240
768,646
+0.11(+1.79%)
Jul 18, 2014
5.980
6.140
5.980
6.130
577,060
+0.13(+2.17%)
Jul 17, 2014
5.990
6.060
5.980
6.000
705,390
-0.01(-0.17%)
Jul 16, 2014
6.040
6.075
5.920
6.010
864,609
+0.03(+0.50%)
Jul 15, 2014
6.120
6.240
5.960
5.980
1,436,681
-0.17(-2.76%)
Jul 14, 2014
6.060
6.510
6.051
6.150
2,401,083
-0.98(-13.74%)
Jul 11, 2014
7.100
7.150
7.010
7.130
709,378
+0.05(+0.71%)
Jul 10, 2014
7.180
7.240
7.070
7.080
1,430,543
-0.25(-3.41%)
Jul 09, 2014
7.370
7.440
7.315
7.330
766,256
-0.03(-0.41%)
Jul 08, 2014
7.460
7.490
7.270
7.360
1,198,773
-0.14(-1.87%)
Jul 07, 2014
7.500
7.530
7.440
7.500
538,808
-0.04(-0.53%)
Jul 03, 2014
7.480
7.540
7.540
7.540
427,000
+0.07(+0.94%)
Jul 02, 2014
7.570
7.630
7.440
7.470
831,069
-0.12(-1.65%)
Jul 01, 2014
7.500
7.660
7.420
7.595
785,873
+0.13(+1.81%)
Jun 30, 2014
7.410
7.470
7.375
7.460
522,715
+0.01(+0.13%)
Jun 27, 2014
7.310
7.460
7.290
7.450
1,147,463
+0.07(+0.95%)
Jun 26, 2014
7.380
7.420
7.230
7.380
692,360
-0.03(-0.40%)
Jun 25, 2014
7.370
7.540
7.240
7.410
964,494
-0.03(-0.40%)
Jun 24, 2014
7.410
7.590
7.380
7.440
1,362,723
-0.02(-0.27%)
Jun 23, 2014
7.470
7.510
7.410
7.460
517,501
-0.03(-0.40%)
Jun 20, 2014
7.450
7.510
7.380
7.490
1,658,514
+0.09(+1.22%)
Jun 19, 2014
7.500
7.520
7.370
7.400
516,864
-0.10(-1.33%)
Jun 18, 2014
7.450
7.530
7.365
7.500
570,725
+0.08(+1.08%)
Jun 17, 2014
7.380
7.495
7.270
7.420
553,299
+0.01(+0.13%)
Jun 16, 2014
7.490
7.550
7.380
7.410
449,651
-0.13(-1.72%)
Jun 13, 2014
7.690
7.690
7.530
7.540
412,829
-0.08(-1.05%)
Jun 12, 2014
7.590
7.680
7.490
7.620
537,186
+0.00(+0.00%)
Jun 11, 2014
7.640
7.710
7.550
7.620
485,640
-0.09(-1.17%)
Jun 10, 2014
7.660
7.745
7.550
7.710
556,953
+0.12(+1.58%)
Jun 06, 2014
7.480
7.610
7.470
7.590
994,377
+0.12(+1.61%)
Jun 05, 2014
7.230
7.470
7.230
7.470
747,553
+0.23(+3.18%)
Jun 04, 2014
7.240
7.350
7.160
7.240
883,216
-0.01(-0.14%)
Jun 03, 2014
7.090
7.280
7.080
7.250
1,629,404
+0.16(+2.26%)
Jun 02, 2014
7.280
7.300
7.070
7.090
490,949
-0.15(-2.07%)
May 30, 2014
7.380
7.400
7.240
7.240
583,915
-0.12(-1.63%)
May 29, 2014
7.460
7.460
7.340
7.360
320,319
-0.04(-0.54%)
May 28, 2014
7.360
7.460
7.340
7.400
466,868
+0.04(+0.54%)
May 27, 2014
7.420
7.480
7.340
7.360
636,242
-0.03(-0.41%)
May 23, 2014
7.300
7.390
7.390
7.390
421,900
+0.06(+0.89%)
May 22, 2014
7.300
7.340
7.183
7.325
165,517
+0.07(+0.90%)
May 21, 2014
7.290
7.340
7.180
7.260
702,859
-0.01(-0.14%)
May 20, 2014
7.390
7.390
7.200
7.270
605,304
-0.11(-1.49%)
May 19, 2014
7.240
7.410
7.210
7.380
429,575
+0.08(+1.10%)
May 16, 2014
7.180
7.300
7.120
7.300
838,684
+0.12(+1.67%)
May 15, 2014
7.100
7.270
7.030
7.180
874,632
+0.09(+1.27%)
May 14, 2014
7.220
7.220
7.040
7.090
703,010
-0.13(-1.80%)
May 13, 2014
7.270
7.320
7.159
7.220
322,013
-0.08(-1.10%)
May 12, 2014
7.080
7.360
6.960
7.300
476,060
+0.23(+3.25%)
May 09, 2014
6.900
7.130
6.830
7.070
628,436
+0.12(+1.73%)
May 08, 2014
6.940
7.010
6.875
6.950
1,066,996
+0.02(+0.29%)
May 07, 2014
7.040
7.070
6.850
6.930
818,736
-0.09(-1.28%)
May 06, 2014
7.110
7.280
7.005
7.020
633,037
-0.13(-1.82%)
May 05, 2014
7.040
7.180
6.980
7.150
468,669
+0.06(+0.85%)
May 02, 2014
7.090
7.200
7.020
7.090
502,985
+0.04(+0.57%)
May 01, 2014
7.050
7.155
6.950
7.050
676,709
+0.02(+0.28%)
Apr 30, 2014
6.950
7.090
6.900
7.030
1,100,443
+0.03(+0.43%)
Apr 29, 2014
7.140
7.196
6.980
7.000
665,645
-0.08(-1.13%)
Apr 28, 2014
7.170
7.250
6.950
7.080
763,377
-0.09(-1.26%)
Apr 25, 2014
7.310
7.340
7.110
7.170
655,525
-0.20(-2.71%)
Apr 24, 2014
7.360
7.435
7.200
7.370
854,135
+0.04(+0.55%)
Apr 23, 2014
6.850
7.470
6.810
7.330
1,287,863
+0.43(+6.23%)
Apr 22, 2014
6.820
6.970
6.720
6.900
487,667
+0.12(+1.77%)
Apr 21, 2014
6.750
6.800
6.640
6.780
261,509
+0.06(+0.89%)
Apr 17, 2014
6.510
6.720
6.720
6.720
344,000
+0.20(+3.07%)
Apr 16, 2014
6.510
6.550
6.430
6.520
354,050
+0.07(+1.09%)
Apr 15, 2014
6.530
6.610
6.350
6.450
778,323
-0.05(-0.77%)
Apr 14, 2014
6.570
6.620
6.470
6.500
391,335
+0.02(+0.31%)
Apr 11, 2014
6.560
6.740
6.480
6.480
647,372
-0.14(-2.11%)
Apr 10, 2014
6.910
6.990
6.590
6.620
661,672
-0.32(-4.61%)
Apr 09, 2014
6.950
6.991
6.830
6.940
450,727
+0.04(+0.58%)
Apr 08, 2014
6.890
7.000
6.751
6.900
480,379
+0.01(+0.15%)
Apr 07, 2014
6.970
6.980
6.880
6.890
563,678
-0.11(-1.57%)
Apr 04, 2014
7.250
7.280
6.920
7.000
661,621
-0.18(-2.51%)
Apr 03, 2014
7.250
7.360
7.170
7.180
544,572
-0.09(-1.24%)
Apr 02, 2014
7.210
7.300
7.190
7.270
416,009
+0.05(+0.69%)
Apr 01, 2014
7.170
7.250
7.130
7.220
531,626
+0.08(+1.12%)
Mar 31, 2014
6.850
7.170
6.770
7.140
958,598
+0.30(+4.39%)
Mar 28, 2014
6.730
6.870
6.710
6.840
579,991
+0.11(+1.63%)
Mar 27, 2014
6.730
6.780
6.660
6.730
820,673
+0.02(+0.30%)
Mar 26, 2014
6.830
6.880
6.660
6.710
613,154
-0.09(-1.32%)
Mar 25, 2014
6.720
6.860
6.700
6.800
551,440
+0.09(+1.34%)
Mar 24, 2014
6.810
6.850
6.640
6.710
452,236
-0.10(-1.47%)
Mar 21, 2014
6.800
6.850
6.750
6.810
941,728
+0.05(+0.74%)
Mar 20, 2014
6.640
6.790
6.640
6.760
535,407
+0.08(+1.27%)
Mar 19, 2014
6.630
6.740
6.610
6.675
507,881
+0.04(+0.68%)
Mar 18, 2014
6.530
6.670
6.510
6.630
715,942
+0.08(+1.22%)
Mar 17, 2014
6.500
6.690
6.500
6.550
653,962
+0.06(+0.92%)
Mar 14, 2014
6.490
6.600
6.490
6.490
442,928
+0.00(+0.00%)
Mar 13, 2014
6.640
6.720
6.480
6.490
643,523
-0.14(-2.11%)
Mar 12, 2014
6.540
6.630
6.490
6.630
618,222
+0.04(+0.61%)
Mar 11, 2014
6.680
6.685
6.560
6.590
542,601
-0.06(-0.90%)
Mar 10, 2014
6.650
6.700
6.590
6.650
539,365
-0.04(-0.60%)
Mar 07, 2014
6.710
6.730
6.660
6.690
435,212
+0.03(+0.45%)
Mar 06, 2014
6.720
6.770
6.640
6.660
503,522
-0.06(-0.89%)
Mar 05, 2014
6.670
6.780
6.670
6.720
789,325
+0.03(+0.45%)
Mar 04, 2014
6.490
6.790
6.370
6.690
1,197,678
+0.29(+4.53%)
Mar 03, 2014
6.440
6.550
6.320
6.400
705,746
-0.09(-1.39%)
Feb 28, 2014
6.530
6.635
6.460
6.490
483,366
-0.02(-0.31%)
Feb 27, 2014
6.500
6.550
6.480
6.510
405,821
-0.02(-0.31%)
Feb 26, 2014
6.450
6.570
6.430
6.530
344,712
+0.11(+1.71%)
Feb 25, 2014
6.470
6.550
6.405
6.420
409,494
-0.07(-1.08%)
Feb 24, 2014
6.570
6.600
6.470
6.490
447,832
-0.04(-0.61%)
Feb 21, 2014
6.590
6.600
6.469
6.530
651,837
-0.03(-0.46%)
Feb 20, 2014
6.510
6.620
6.500
6.560
539,573
+0.04(+0.61%)
Feb 19, 2014
6.490
6.610
6.490
6.520
494,804
-0.01(-0.15%)
Feb 18, 2014
6.460
6.580
6.450
6.530
502,937
+0.05(+0.77%)
Feb 14, 2014
6.480
6.480
6.480
6.480
382,400
+0.01(+0.15%)
Feb 13, 2014
6.340
6.530
6.340
6.470
593,167
+0.06(+0.94%)
Feb 12, 2014
5.926
6.580
5.926
6.410
690,523
-0.09(-1.38%)
Feb 11, 2014
6.450
6.560
6.440
6.500
462,982
+0.05(+0.78%)
Feb 10, 2014
6.440
6.500
6.370
6.450
519,428
-0.01(-0.15%)
Feb 07, 2014
6.440
6.480
6.370
6.460
422,086
+0.03(+0.47%)
Feb 06, 2014
6.340
6.480
6.280
6.430
479,672
+0.13(+2.06%)
Feb 05, 2014
6.270
6.390
6.180
6.300
522,416
-0.02(-0.32%)
Feb 04, 2014
6.420
6.450
6.310
6.320
603,421
-0.09(-1.40%)
Feb 03, 2014
6.520
6.600
6.380
6.410
904,010
-0.15(-2.29%)
Jan 31, 2014
6.490
6.638
6.480
6.560
896,145
-0.04(-0.61%)
Jan 30, 2014
6.690
6.720
6.530
6.600
811,958
-0.01(-0.15%)
Jan 29, 2014
6.630
6.780
6.590
6.610
813,066
-0.06(-0.90%)
Jan 28, 2014
6.600
6.790
6.600
6.670
962,737
+0.08(+1.21%)
Jan 27, 2014
6.640
6.780
6.580
6.590
674,924
-0.01(-0.15%)
Jan 24, 2014
6.700
6.750
6.530
6.600
683,274
-0.17(-2.51%)
Jan 23, 2014
6.770
6.858
6.700
6.770
511,736
-0.03(-0.44%)
Jan 22, 2014
6.720
6.840
6.690
6.800
798,953
+0.09(+1.34%)
Jan 21, 2014
6.570
6.810
6.570
6.710
646,140
+0.17(+2.60%)
Jan 17, 2014
6.610
6.540
6.540
6.540
2,302,600
-0.58(-8.15%)
Jan 16, 2014
7.310
7.350
7.110
7.120
592,108
-0.24(-3.26%)
Jan 15, 2014
7.340
7.420
7.340
7.360
488,599
+0.02(+0.27%)
Jan 14, 2014
7.270
7.390
7.270
7.340
315,531
+0.09(+1.24%)
Jan 13, 2014
7.230
7.400
7.210
7.250
385,125
-0.04(-0.55%)
Jan 10, 2014
7.290
7.430
7.150
7.290
395,206
+0.02(+0.28%)
Jan 09, 2014
7.470
7.480
7.260
7.270
400,357
-0.17(-2.28%)
Jan 08, 2014
7.250
7.440
7.220
7.440
402,713
+0.15(+2.06%)
Jan 07, 2014
7.300
7.440
7.260
7.290
296,155
+0.02(+0.28%)
Jan 06, 2014
7.390
7.409
7.260
7.270
361,650
-0.11(-1.49%)
Jan 03, 2014
7.330
7.410
7.193
7.380
311,175
+0.06(+0.82%)
Jan 02, 2014
7.330
7.370
7.250
7.320
374,998
-0.06(-0.81%)
Dec 31, 2013
7.380
7.380
7.380
7.380
374,600
+0.01(+0.14%)
Dec 30, 2013
7.410
7.550
7.370
7.370
407,239
-0.08(-1.07%)
Dec 27, 2013
7.460
7.470
7.380
7.450
293,697
+0.03(+0.40%)
Dec 26, 2013
7.390
7.490
7.380
7.420
262,667
+0.04(+0.54%)
Dec 24, 2013
7.310
7.450
7.310
7.380
212,052
+0.06(+0.82%)
Dec 23, 2013
7.250
7.380
7.200
7.320
480,194
+0.07(+0.97%)
Dec 20, 2013
6.930
7.350
6.835
7.250
1,641,303
+0.35(+5.07%)
Dec 19, 2013
6.850
6.955
6.730
6.900
441,888
+0.02(+0.29%)
Dec 18, 2013
6.810
6.890
6.710
6.880
505,089
+0.06(+0.88%)
Dec 17, 2013
6.790
6.890
6.750
6.820
378,760
+0.05(+0.74%)
Dec 16, 2013
6.720
6.840
6.690
6.770
342,543
+0.10(+1.50%)
Dec 13, 2013
6.650
6.820
6.600
6.670
765,657
+0.01(+0.15%)
Dec 12, 2013
6.990
7.100
6.640
6.660
757,231
-0.30(-4.31%)
Dec 11, 2013
7.080
7.120
6.930
6.960
568,157
-0.12(-1.69%)
Dec 10, 2013
7.170
7.350
7.070
7.080
462,367
-0.13(-1.80%)
Dec 09, 2013
7.390
7.500
7.160
7.210
475,215
-0.17(-2.30%)
Dec 06, 2013
7.360
7.440
7.260
7.380
0
+0.05(+0.68%)
Dec 05, 2013
7.310
7.390
7.270
7.330
0
+0.02(+0.27%)
Dec 04, 2013
7.220
7.370
7.210
7.310
0
+0.08(+1.11%)
Dec 03, 2013
7.290
7.350
7.210
7.230
1,029,743
-0.10(-1.36%)
Dec 02, 2013
7.670
7.680
7.330
7.330
604,632
-0.37(-4.81%)
Nov 29, 2013
7.680
7.790
7.640
7.700
0
+0.05(+0.65%)
Nov 27, 2013
7.570
7.670
7.530
7.650
0
+0.07(+0.92%)
Nov 26, 2013
7.450
7.610
7.420
7.580
0
+0.13(+1.74%)
Nov 25, 2013
7.460
7.520
7.390
7.450
393,943
+0.00(+0.00%)
Nov 22, 2013
7.350
7.460
7.320
7.450
0
+0.10(+1.36%)
Nov 21, 2013
7.320
7.370
7.250
7.350
576,352
+0.08(+1.10%)
Nov 20, 2013
7.270
7.380
7.200
7.270
0
+0.01(+0.14%)
Nov 19, 2013
7.280
7.370
7.220
7.260
550,512
-0.03(-0.41%)
Nov 18, 2013
6.700
7.460
6.700
7.290
0
-0.15(-2.02%)
Nov 15, 2013
7.330
7.475
7.290
7.440
0
+0.10(+1.36%)
Nov 14, 2013
7.370
7.370
7.240
7.340
442,143
-0.06(-0.81%)
Nov 13, 2013
7.310
7.410
7.310
7.400
0
+0.06(+0.82%)
Nov 12, 2013
7.310
7.380
7.260
7.340
0
+0.00(+0.00%)
Nov 11, 2013
7.280
7.360
7.210
7.340
0
+0.02(+0.27%)
Nov 08, 2013
7.190
7.390
7.190
7.320
0
+0.14(+1.95%)
Nov 07, 2013
7.310
7.320
7.145
7.180
811,270
-0.12(-1.64%)
Nov 06, 2013
7.340
7.400
7.260
7.300
389,718
+0.00(+0.00%)
Nov 05, 2013
7.320
7.390
7.260
7.300
640,644
-0.07(-0.95%)
Nov 04, 2013
7.240
7.380
7.210
7.370
722,438
+0.17(+2.36%)
Nov 01, 2013
7.310
7.338
7.125
7.200
0
-0.10(-1.44%)
Oct 31, 2013
7.220
7.370
7.160
7.305
0
+0.06(+0.90%)
Oct 30, 2013
7.530
7.530
7.230
7.240
660,241
-0.31(-4.11%)
Oct 29, 2013
7.650
7.800
7.480
7.550
0
-0.12(-1.56%)
Oct 28, 2013
7.810
7.810
7.630
7.670
0
-0.12(-1.54%)
Oct 25, 2013
7.980
8.030
7.755
7.790
0
-0.15(-1.89%)
Oct 24, 2013
8.000
8.060
7.910
7.940
731,017
-0.06(-0.75%)
Oct 23, 2013
8.190
8.195
7.950
8.000
511,671
-0.24(-2.91%)
Oct 22, 2013
8.150
8.250
8.050
8.240
835,063
+0.14(+1.73%)
Oct 21, 2013
7.940
8.240
7.940
8.100
1,031,871
+0.15(+1.89%)
Oct 18, 2013
7.880
7.970
7.820
7.950
661,833
+0.12(+1.60%)
Oct 17, 2013
7.680
7.880
7.673
7.825
660,364
+0.07(+0.84%)
Oct 16, 2013
7.720
7.780
7.700
7.760
882,487
+0.07(+0.91%)
Oct 15, 2013
7.710
7.770
7.650
7.690
727,422
-0.02(-0.26%)
Oct 14, 2013
7.620
7.740
7.520
7.710
525,477
+0.03(+0.39%)
Oct 11, 2013
7.530
7.710
7.360
7.680
0
+0.11(+1.45%)
Oct 10, 2013
7.530
7.630
7.490
7.570
538,318
+0.17(+2.30%)
Oct 09, 2013
7.590
7.590
7.390
7.400
733,655
-0.14(-1.86%)
Oct 08, 2013
7.670
7.690
7.480
7.540
500,293
-0.11(-1.44%)
Oct 07, 2013
7.650
7.700
7.600
7.650
0
-0.10(-1.29%)
Oct 04, 2013
7.610
7.770
7.600
7.750
0
+0.12(+1.57%)
Oct 03, 2013
7.680
7.690
7.520
7.630
0
-0.06(-0.78%)
Oct 02, 2013
7.690
7.765
7.510
7.690
342,961
-0.09(-1.16%)
Oct 01, 2013
7.670
7.780
7.660
7.780
636,949
+0.10(+1.30%)
Sep 30, 2013
7.670
7.770
7.560
7.680
830,038
-0.10(-1.29%)
Sep 27, 2013
7.770
7.850
7.640
7.780
0
-0.06(-0.77%)
Sep 26, 2013
7.850
7.890
7.750
7.840
664,874
+0.02(+0.26%)
Sep 25, 2013
7.780
7.870
7.760
7.820
665,210
+0.01(+0.13%)
Sep 24, 2013
7.660
7.850
7.610
7.810
653,412
+0.14(+1.83%)
Sep 23, 2013
7.620
7.720
7.550
7.670
676,072
+0.03(+0.39%)
Sep 20, 2013
7.680
7.710
7.560
7.640
0
-0.04(-0.52%)
Sep 19, 2013
7.670
7.770
7.660
7.680
909,186
+0.03(+0.39%)
Sep 18, 2013
7.600
7.730
7.510
7.650
0
+0.04(+0.53%)
Sep 17, 2013
7.510
7.630
7.470
7.610
0
+0.09(+1.20%)
Sep 16, 2013
7.550
7.585
7.460
7.520
0
+0.01(+0.13%)
Sep 13, 2013
7.540
7.600
7.430
7.510
0
+0.00(+0.07%)
Sep 12, 2013
7.500
7.630
7.480
7.505
0
+0.01(+0.20%)
Sep 11, 2013
7.440
7.560
7.400
7.490
0
+0.04(+0.54%)
Sep 10, 2013
7.380
7.520
7.370
7.450
599,148
+0.09(+1.22%)
Sep 09, 2013
7.350
7.395
7.270
7.360
0
+0.02(+0.27%)
Sep 06, 2013
7.370
7.390
7.160
7.340
0
+0.03(+0.41%)
Sep 05, 2013
7.400
7.405
7.290
7.310
0
-0.07(-0.95%)
Sep 04, 2013
7.220
7.380
7.180
7.380
0
+0.18(+2.50%)
Sep 03, 2013
7.170
7.405
7.170
7.200
0
+0.13(+1.84%)
Aug 30, 2013
7.340
7.340
7.050
7.070
0
-0.30(-4.07%)
Aug 29, 2013
7.240
7.410
7.200
7.370
408,282
+0.11(+1.52%)
Aug 28, 2013
7.140
7.290
7.100
7.260
0
+0.13(+1.82%)
Aug 27, 2013
7.420
7.420
7.130
7.130
801,724
-0.37(-4.93%)
Aug 26, 2013
7.450
7.580
7.430
7.500
0
+0.04(+0.54%)
Aug 23, 2013
7.530
7.530
7.440
7.460
0
-0.06(-0.80%)
Aug 22, 2013
7.450
7.540
7.370
7.520
535,258
+0.11(+1.48%)
Aug 21, 2013
7.470
7.495
7.360
7.410
725,518
-0.11(-1.46%)
Aug 20, 2013
7.550
7.590
7.490
7.520
458,506
-0.03(-0.40%)
Aug 19, 2013
7.660
7.750
7.540
7.550
447,208
-0.13(-1.69%)
Aug 16, 2013
7.540
7.770
7.540
7.680
0
+0.08(+1.05%)
Aug 15, 2013
7.770
7.800
7.590
7.600
670,432
-0.25(-3.18%)
Aug 14, 2013
7.920
7.960
7.840
7.850
703,800
-0.08(-1.01%)
Aug 13, 2013
7.960
7.990
7.920
7.930
558,175
-0.05(-0.63%)
Aug 12, 2013
7.800
8.000
7.790
7.980
584,328
+0.09(+1.14%)
Aug 09, 2013
7.930
7.990
7.820
7.890
394,518
+0.02(+0.25%)
Aug 08, 2013
7.850
7.930
7.800
7.870
504,937
+0.10(+1.29%)
Aug 07, 2013
7.710
7.830
7.710
7.770
562,589
+0.04(+0.52%)
Aug 06, 2013
7.760
7.780
7.660
7.730
829,384
-0.08(-1.02%)
Aug 05, 2013
7.720
7.870
7.720
7.810
749,709
+0.03(+0.39%)
Aug 02, 2013
7.630
7.830
7.610
7.780
807,826
+0.07(+0.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.