Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Envirotech Vehicles Inc
(NQ:
ADOM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 21, 2019
0.1000
0.1000
0
+0.00(+0.00%)
Aug 20, 2019
0.1300
0.1400
0.1300
0.1300
2,284,462
-0.01(-5.73%)
Aug 19, 2019
0.1600
0.1600
0.1300
0.1379
2,756,816
-0.01(-8.31%)
Aug 16, 2019
0.1433
0.1790
0.1433
0.1504
6,930,900
+0.00(+0.27%)
Aug 15, 2019
0.1320
0.1500
0.1123
0.1500
4,804,912
-0.03(-17.90%)
Aug 14, 2019
0.1916
0.1950
0.1772
0.1827
276,765
+0.00(+0.11%)
Aug 13, 2019
0.1916
0.1930
0.1794
0.1825
240,708
+0.00(+1.39%)
Aug 12, 2019
0.1900
0.1955
0.1800
0.1800
300,196
-0.01(-4.26%)
Aug 09, 2019
0.1975
0.1975
0.1850
0.1880
299,300
-0.00(-1.05%)
Aug 08, 2019
0.1900
0.2000
0.1800
0.1900
519,919
+0.01(+5.56%)
Aug 07, 2019
0.1900
0.1989
0.1763
0.1800
403,110
-0.01(-6.78%)
Aug 06, 2019
0.1889
0.1980
0.1854
0.1931
353,569
+0.01(+7.28%)
Aug 05, 2019
0.2000
0.2100
0.1800
0.1800
470,230
-0.02(-9.64%)
Aug 02, 2019
0.2290
0.2290
0.1950
0.1992
451,100
-0.01(-5.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.