Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Foresight Autonomous Holdings Ltd ADR
(NQ:
FRSX
)
1.140
UNCHANGED
Streaming Delayed Price
Updated: 3:36 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2022
3.660
3.893
3.571
3.592
25,649
-0.01(-0.22%)
Jul 28, 2022
3.720
3.840
3.600
3.600
17,337
-0.10(-2.83%)
Jul 27, 2022
3.662
3.840
3.600
3.705
15,363
+0.10(+2.92%)
Jul 26, 2022
3.780
3.800
3.540
3.600
24,975
-0.27(-6.98%)
Jul 25, 2022
4.071
4.071
3.840
3.870
21,485
-0.29(-6.93%)
Jul 22, 2022
4.140
4.185
3.845
4.158
28,571
-0.02(-0.46%)
Jul 21, 2022
4.140
4.200
4.022
4.177
24,356
-0.02(-0.54%)
Jul 20, 2022
4.200
4.200
4.020
4.200
24,162
+0.12(+2.84%)
Jul 19, 2022
3.900
4.139
3.900
4.084
16,232
+0.15(+3.69%)
Jul 18, 2022
3.780
4.020
3.798
3.939
26,932
+0.03(+0.86%)
Jul 15, 2022
3.900
3.975
3.750
3.905
17,529
+0.02(+0.43%)
Jul 14, 2022
3.840
3.959
3.780
3.889
12,938
-0.02(-0.38%)
Jul 13, 2022
4.020
4.034
3.900
3.904
14,512
-0.14(-3.54%)
Jul 12, 2022
4.020
4.214
3.966
4.047
9,124
+0.03(+0.67%)
Jul 11, 2022
4.014
4.301
3.913
4.020
18,815
-0.06(-1.47%)
Jul 08, 2022
4.260
4.680
3.964
4.080
63,927
-0.18(-4.24%)
Jul 07, 2022
3.780
4.319
3.810
4.261
33,285
+0.41(+10.50%)
Jul 06, 2022
3.780
3.898
3.780
3.856
15,399
-0.04(-1.14%)
Jul 05, 2022
3.900
3.961
3.660
3.900
18,239
-0.12(-3.10%)
Jul 01, 2022
3.660
4.164
3.660
4.025
21,353
+0.30(+8.09%)
Jun 30, 2022
3.720
3.780
3.603
3.724
17,708
-0.14(-3.53%)
Jun 29, 2022
3.900
3.900
3.720
3.860
25,428
-0.10(-2.63%)
Jun 28, 2022
4.260
4.260
3.780
3.964
46,977
-0.29(-6.77%)
Jun 27, 2022
4.440
4.440
4.140
4.252
70,469
-0.01(-0.18%)
Jun 24, 2022
4.273
4.380
4.050
4.260
51,523
+0.15(+3.65%)
Jun 23, 2022
3.720
4.140
3.720
4.110
93,725
+0.52(+14.57%)
Jun 22, 2022
3.300
3.643
3.300
3.587
78,100
+0.17(+4.97%)
Jun 21, 2022
3.060
3.600
3.060
3.418
107,841
+0.51(+17.37%)
Jun 17, 2022
3.060
3.210
2.912
2.912
674,927
-0.18(-5.88%)
Jun 16, 2022
3.300
3.462
3.094
3.094
116,509
-0.39(-11.12%)
Jun 15, 2022
3.600
3.780
3.481
3.481
114,849
-0.12(-3.35%)
Jun 14, 2022
3.780
3.900
3.601
3.601
91,337
-0.04(-1.04%)
Jun 13, 2022
4.200
4.200
3.540
3.639
84,651
-0.65(-15.23%)
Jun 10, 2022
4.680
4.700
4.260
4.293
26,343
-0.32(-6.97%)
Jun 09, 2022
4.800
4.800
4.506
4.615
19,914
-0.22(-4.46%)
Jun 08, 2022
4.740
4.860
4.687
4.830
25,330
+0.07(+1.51%)
Jun 07, 2022
4.740
4.958
4.572
4.758
52,647
-0.06(-1.20%)
Jun 06, 2022
4.800
4.920
4.777
4.816
19,988
+0.04(+0.88%)
Jun 03, 2022
4.740
4.860
4.680
4.774
26,058
-0.15(-2.98%)
Jun 02, 2022
4.726
4.920
4.572
4.920
40,056
+0.21(+4.49%)
Jun 01, 2022
4.860
4.919
4.572
4.709
55,530
-0.22(-4.53%)
May 31, 2022
4.860
5.152
4.743
4.932
69,500
-0.28(-5.35%)
May 27, 2022
4.880
5.460
4.696
5.211
79,765
+0.29(+5.85%)
May 26, 2022
5.040
5.279
4.860
4.923
58,941
-0.27(-5.17%)
May 25, 2022
5.160
5.820
4.887
5.191
150,236
-0.14(-2.58%)
May 24, 2022
5.100
5.359
5.015
5.329
128,421
-0.39(-6.74%)
May 23, 2022
5.160
5.714
4.926
5.714
485,447
+1.05(+22.53%)
May 20, 2022
5.100
5.280
4.260
4.663
115,016
+0.05(+1.07%)
May 19, 2022
4.320
4.647
4.320
4.614
87,071
+0.43(+10.36%)
May 18, 2022
3.900
4.500
3.900
4.181
111,974
+0.13(+3.12%)
May 17, 2022
4.200
4.200
3.720
4.054
178,577
+0.43(+11.93%)
May 16, 2022
3.480
3.747
3.324
3.622
293,164
+0.30(+9.03%)
May 13, 2022
3.180
3.468
3.000
3.322
419,620
+0.08(+2.54%)
May 12, 2022
3.437
3.530
3.120
3.240
245,168
-0.30(-8.47%)
May 11, 2022
3.900
3.960
3.540
3.540
122,602
-0.44(-11.14%)
May 10, 2022
4.260
4.247
3.811
3.984
75,641
-0.13(-3.08%)
May 09, 2022
4.620
4.620
4.110
4.111
55,660
-0.63(-13.25%)
May 06, 2022
4.667
4.920
4.501
4.738
57,257
-0.09(-1.84%)
May 05, 2022
4.980
5.022
4.740
4.827
28,043
-0.24(-4.79%)
May 04, 2022
4.980
5.252
4.800
5.070
79,400
+0.29(+6.16%)
May 03, 2022
4.920
4.913
4.578
4.776
40,608
+0.07(+1.45%)
May 02, 2022
4.560
4.919
4.528
4.708
29,383
+0.06(+1.30%)
Apr 29, 2022
4.587
5.025
4.560
4.647
34,967
-0.21(-4.38%)
Apr 28, 2022
4.845
4.920
4.563
4.860
27,583
+0.06(+1.25%)
Apr 27, 2022
4.752
4.890
4.681
4.800
29,309
+0.09(+1.82%)
Apr 26, 2022
4.920
5.010
4.686
4.714
50,957
-0.33(-6.48%)
Apr 25, 2022
5.040
5.100
4.806
5.041
34,244
+0.00(+0.01%)
Apr 22, 2022
5.203
5.231
4.935
5.040
25,425
-0.12(-2.29%)
Apr 21, 2022
5.460
5.660
5.052
5.158
48,473
-0.30(-5.54%)
Apr 20, 2022
5.520
5.603
5.340
5.461
29,009
-0.06(-1.09%)
Apr 19, 2022
5.520
5.571
5.340
5.521
72,318
-0.01(-0.21%)
Apr 18, 2022
5.760
5.766
5.297
5.532
71,201
-0.21(-3.61%)
Apr 14, 2022
5.820
5.879
5.571
5.739
45,015
-0.15(-2.58%)
Apr 13, 2022
5.663
5.892
5.584
5.891
40,168
+0.17(+2.92%)
Apr 12, 2022
5.880
5.916
5.520
5.723
56,034
-0.04(-0.64%)
Apr 11, 2022
5.820
5.940
5.581
5.760
96,065
-0.13(-2.14%)
Apr 08, 2022
6.000
6.060
5.731
5.886
78,374
+0.01(+0.20%)
Apr 07, 2022
5.940
6.108
5.820
5.874
58,502
-0.19(-3.07%)
Apr 06, 2022
6.120
6.180
5.884
6.060
63,684
-0.24(-3.81%)
Apr 05, 2022
6.540
6.630
6.240
6.300
93,376
-0.24(-3.67%)
Apr 04, 2022
6.300
6.540
6.240
6.540
88,275
+0.30(+4.81%)
Apr 01, 2022
6.600
6.834
6.000
6.240
186,222
-0.42(-6.31%)
Mar 31, 2022
6.780
7.103
6.480
6.660
186,980
-0.12(-1.77%)
Mar 30, 2022
7.200
7.440
6.720
6.780
64,223
-0.42(-5.83%)
Mar 29, 2022
6.900
7.380
6.720
7.200
85,082
+0.42(+6.19%)
Mar 28, 2022
6.840
6.900
6.540
6.780
47,670
-0.06(-0.88%)
Mar 25, 2022
6.960
7.020
6.540
6.840
65,577
-0.12(-1.72%)
Mar 24, 2022
7.320
7.320
6.840
6.960
39,992
-0.12(-1.69%)
Mar 23, 2022
7.140
7.320
6.960
7.080
54,793
-0.12(-1.67%)
Mar 22, 2022
6.960
7.379
6.932
7.200
79,851
+0.42(+6.19%)
Mar 21, 2022
6.960
7.140
6.720
6.780
44,606
-0.18(-2.59%)
Mar 18, 2022
6.840
7.260
6.840
6.960
62,699
+0.12(+1.75%)
Mar 17, 2022
6.420
6.960
6.420
6.840
54,036
+0.12(+1.79%)
Mar 16, 2022
6.120
6.900
6.000
6.720
121,177
+0.72(+12.00%)
Mar 15, 2022
5.880
6.180
5.760
6.000
68,054
+0.18(+3.10%)
Mar 14, 2022
6.240
6.240
5.703
5.819
89,006
-0.48(-7.63%)
Mar 11, 2022
6.720
6.720
6.120
6.300
77,299
-0.30(-4.55%)
Mar 10, 2022
6.600
6.660
6.360
6.600
40,383
-0.06(-0.90%)
Mar 09, 2022
6.960
7.140
6.600
6.660
107,697
-0.18(-2.63%)
Mar 08, 2022
6.180
7.200
6.000
6.840
308,423
+0.60(+9.62%)
Mar 07, 2022
6.360
6.480
6.060
6.240
67,240
-0.12(-1.89%)
Mar 04, 2022
6.600
6.660
6.180
6.360
77,249
-0.30(-4.50%)
Mar 03, 2022
7.140
7.200
6.600
6.660
76,690
-0.45(-6.33%)
Mar 02, 2022
7.080
7.350
6.901
7.110
113,568
+0.09(+1.28%)
Mar 01, 2022
7.320
7.320
6.780
7.020
70,400
-0.30(-4.10%)
Feb 28, 2022
7.200
7.625
7.080
7.320
112,486
-0.30(-3.94%)
Feb 25, 2022
7.320
7.680
7.142
7.620
68,009
+0.30(+4.10%)
Feb 24, 2022
6.360
7.500
6.306
7.320
90,589
+0.30(+4.27%)
Feb 23, 2022
7.980
8.040
7.020
7.020
240,727
-0.12(-1.68%)
Feb 22, 2022
7.200
7.440
7.020
7.140
54,296
-0.24(-3.25%)
Feb 18, 2022
7.380
0
-0.24(-3.15%)
Feb 17, 2022
7.980
7.980
7.500
7.620
45,515
-0.48(-5.93%)
Feb 16, 2022
7.860
8.160
7.740
8.100
58,712
+0.24(+3.05%)
Feb 15, 2022
7.620
8.040
7.620
7.860
60,372
+0.42(+5.65%)
Feb 14, 2022
7.380
7.800
7.200
7.440
46,478
-0.18(-2.36%)
Feb 11, 2022
8.100
8.220
7.440
7.620
68,877
-0.48(-5.93%)
Feb 10, 2022
7.980
8.640
7.980
8.100
49,638
-0.36(-4.26%)
Feb 09, 2022
8.220
8.640
8.220
8.460
49,770
+0.18(+2.17%)
Feb 08, 2022
7.980
8.310
7.920
8.280
53,850
+0.12(+1.47%)
Feb 07, 2022
8.100
8.400
7.860
8.160
53,676
+0.06(+0.74%)
Feb 04, 2022
7.740
8.220
7.680
8.100
41,107
+0.24(+3.05%)
Feb 03, 2022
8.220
7.740
7.860
57,438
-0.60(-7.09%)
Feb 02, 2022
9.120
9.120
8.280
8.460
74,719
-0.66(-7.24%)
Feb 01, 2022
9.120
9.150
8.550
9.120
88,541
+0.24(+2.70%)
Jan 31, 2022
7.920
8.880
8.880
150,789
+1.38(+18.40%)
Jan 28, 2022
7.080
7.500
6.900
7.500
97,904
+0.42(+5.93%)
Jan 27, 2022
7.980
7.980
6.990
7.080
107,173
-0.72(-9.23%)
Jan 26, 2022
8.280
8.400
7.680
7.800
95,121
-0.12(-1.52%)
Jan 25, 2022
7.860
8.220
7.620
7.920
91,205
-0.36(-4.35%)
Jan 24, 2022
8.100
8.280
7.020
8.280
230,175
-0.12(-1.43%)
Jan 21, 2022
9.000
9.060
8.400
8.400
154,943
-0.66(-7.28%)
Jan 20, 2022
9.240
9.780
9.000
9.060
117,242
-0.24(-2.58%)
Jan 19, 2022
9.600
9.900
9.240
9.300
123,202
-0.24(-2.52%)
Jan 18, 2022
9.240
10.26
9.240
9.540
185,308
-0.30(-3.05%)
Jan 14, 2022
9.840
0
+0.42(+4.46%)
Jan 13, 2022
9.900
10.23
9.420
9.420
115,638
-0.48(-4.85%)
Jan 12, 2022
10.32
10.32
9.720
9.900
126,026
-0.12(-1.20%)
Jan 11, 2022
9.540
10.38
9.360
10.02
151,526
+0.48(+5.03%)
Jan 10, 2022
9.780
9.780
9.120
9.540
331,452
-0.42(-4.22%)
Jan 07, 2022
9.780
10.26
9.719
9.960
103,416
+0.12(+1.22%)
Jan 06, 2022
10.08
10.20
9.540
9.840
120,219
-0.12(-1.20%)
Jan 05, 2022
10.74
10.83
9.840
9.960
189,404
-0.72(-6.74%)
Jan 04, 2022
11.10
11.10
10.35
10.68
92,929
-0.30(-2.73%)
Jan 03, 2022
10.38
11.04
10.32
10.98
158,235
+0.78(+7.65%)
Dec 31, 2021
10.44
10.80
10.20
10.20
181,676
-0.24(-2.30%)
Dec 30, 2021
10.38
11.16
10.38
10.44
268,386
+0.12(+1.16%)
Dec 29, 2021
10.38
10.62
9.961
10.32
197,356
-0.12(-1.15%)
Dec 28, 2021
10.92
10.92
10.38
10.44
156,285
-0.36(-3.33%)
Dec 27, 2021
11.28
11.31
10.74
10.80
235,378
-0.42(-3.74%)
Dec 23, 2021
11.28
11.52
10.92
11.22
123,672
+0.12(+1.08%)
Dec 22, 2021
11.04
11.34
10.92
11.10
109,903
-0.06(-0.54%)
Dec 21, 2021
10.92
11.34
10.74
11.16
192,350
+0.30(+2.76%)
Dec 20, 2021
10.86
11.22
10.62
10.86
222,678
-0.36(-3.21%)
Dec 17, 2021
11.19
12.06
10.86
11.22
579,347
+0.12(+1.08%)
Dec 16, 2021
11.94
12.12
11.04
11.10
301,896
-0.96(-7.96%)
Dec 15, 2021
11.34
12.42
10.87
12.06
271,817
+0.84(+7.49%)
Dec 14, 2021
11.40
11.76
10.87
11.22
281,392
-0.60(-5.08%)
Dec 13, 2021
11.76
12.30
11.28
11.82
331,280
+0.06(+0.51%)
Dec 10, 2021
12.36
12.42
11.46
11.76
192,803
-0.30(-2.49%)
Dec 09, 2021
13.08
13.26
12.00
12.06
142,134
-1.02(-7.80%)
Dec 08, 2021
12.42
13.32
12.12
13.08
170,501
+0.60(+4.81%)
Dec 07, 2021
12.60
12.90
12.24
12.48
227,291
+0.66(+5.58%)
Dec 06, 2021
11.22
12.21
10.44
11.82
316,834
+0.48(+4.23%)
Dec 03, 2021
12.78
12.78
11.28
11.34
336,339
-1.26(-10.00%)
Dec 02, 2021
12.00
12.72
11.82
12.60
297,637
+0.60(+5.00%)
Dec 01, 2021
13.44
13.68
11.94
12.00
406,915
-1.14(-8.68%)
Nov 30, 2021
13.20
13.59
12.45
13.14
365,922
-0.36(-2.67%)
Nov 29, 2021
14.28
14.34
13.44
13.50
264,301
-0.96(-6.64%)
Nov 26, 2021
13.92
14.46
13.80
14.46
91,739
-0.12(-0.82%)
Nov 24, 2021
13.68
14.64
13.44
14.58
179,207
+0.66(+4.74%)
Nov 23, 2021
13.92
14.40
13.68
13.92
308,503
-0.42(-2.93%)
Nov 22, 2021
14.88
14.94
13.98
14.34
215,966
-0.72(-4.78%)
Nov 19, 2021
14.94
15.60
14.88
15.06
123,455
-0.12(-0.79%)
Nov 18, 2021
16.50
15.21
15.00
15.18
326,242
-1.32(-8.00%)
Nov 17, 2021
17.46
17.55
16.50
16.50
183,395
-1.08(-6.14%)
Nov 16, 2021
17.82
18.12
17.52
17.58
153,585
-0.30(-1.68%)
Nov 15, 2021
17.64
17.94
17.22
17.88
286,468
+0.78(+4.56%)
Nov 12, 2021
17.34
17.34
16.86
17.10
144,452
+0.00(+0.00%)
Nov 11, 2021
17.46
17.64
17.04
17.10
113,932
+0.00(+0.00%)
Nov 10, 2021
18.18
17.10
305,320
-1.14(-6.25%)
Nov 09, 2021
19.02
19.03
17.88
18.24
174,712
-0.42(-2.25%)
Nov 08, 2021
17.82
19.14
17.76
18.66
213,960
+0.96(+5.42%)
Nov 05, 2021
18.66
18.84
17.70
17.70
219,666
-0.90(-4.84%)
Nov 04, 2021
19.38
19.56
18.60
18.60
138,613
-0.66(-3.43%)
Nov 03, 2021
19.20
19.71
18.78
19.26
161,015
+0.00(+0.00%)
Nov 02, 2021
19.56
20.22
19.08
19.26
244,040
-0.54(-2.73%)
Nov 01, 2021
18.18
20.10
18.00
19.80
540,162
+1.50(+8.20%)
Oct 29, 2021
18.42
18.96
17.88
18.30
304,838
-0.30(-1.61%)
Oct 28, 2021
18.12
19.02
18.00
18.60
337,669
+0.72(+4.03%)
Oct 27, 2021
18.48
18.78
17.88
17.88
457,346
-0.66(-3.56%)
Oct 26, 2021
19.32
18.54
1,616,237
-1.02(-5.21%)
Oct 25, 2021
20.82
22.08
18.36
19.56
1,343,580
-0.12(-0.61%)
Oct 22, 2021
17.28
20.52
19.68
1,428,958
+2.16(+12.33%)
Oct 21, 2021
17.40
18.18
17.34
17.52
160,917
+0.06(+0.34%)
Oct 20, 2021
17.16
17.88
17.16
17.46
85,549
-0.06(-0.34%)
Oct 19, 2021
16.86
17.76
16.80
17.52
127,519
+0.66(+3.91%)
Oct 18, 2021
16.80
17.46
16.38
16.86
229,814
-0.12(-0.71%)
Oct 15, 2021
17.40
17.58
16.89
16.98
99,686
-0.60(-3.41%)
Oct 14, 2021
17.58
17.70
17.16
17.58
137,360
+0.54(+3.17%)
Oct 13, 2021
17.10
17.23
16.80
17.04
106,680
-0.06(-0.35%)
Oct 12, 2021
16.62
17.16
16.62
17.10
61,810
+0.42(+2.52%)
Oct 11, 2021
17.16
17.28
16.62
16.68
106,535
-0.42(-2.46%)
Oct 08, 2021
17.40
18.12
17.04
17.10
153,719
-0.24(-1.38%)
Oct 07, 2021
16.92
17.70
16.81
17.34
115,942
+0.60(+3.58%)
Oct 06, 2021
16.62
17.04
16.44
16.74
105,719
-0.36(-2.11%)
Oct 05, 2021
17.22
17.52
16.68
17.10
225,047
-0.24(-1.38%)
Oct 04, 2021
17.88
17.88
16.98
17.34
226,283
-0.72(-3.99%)
Oct 01, 2021
18.60
19.20
17.70
18.06
303,153
-0.72(-3.83%)
Sep 30, 2021
18.06
19.68
17.88
18.78
392,770
+0.78(+4.33%)
Sep 29, 2021
18.84
19.11
17.94
18.00
287,983
-0.84(-4.46%)
Sep 28, 2021
19.44
19.44
18.66
18.84
237,634
-0.66(-3.38%)
Sep 27, 2021
18.60
20.03
18.43
19.50
327,642
+0.90(+4.84%)
Sep 24, 2021
18.24
19.32
18.03
18.60
282,135
+0.06(+0.32%)
Sep 23, 2021
18.60
19.17
18.10
18.54
241,540
+0.12(+0.65%)
Sep 22, 2021
17.94
18.60
17.88
18.42
164,584
+0.48(+2.68%)
Sep 21, 2021
17.22
18.12
17.16
17.94
292,662
+1.02(+6.03%)
Sep 20, 2021
18.24
18.29
16.80
16.92
380,890
-2.10(-11.04%)
Sep 17, 2021
18.66
19.02
18.23
19.02
138,866
+0.42(+2.26%)
Sep 16, 2021
18.42
19.48
18.05
18.60
318,903
+0.00(+0.00%)
Sep 15, 2021
18.66
18.84
18.00
18.60
268,858
-0.06(-0.32%)
Sep 14, 2021
18.90
19.47
18.36
18.66
292,977
-0.18(-0.96%)
Sep 13, 2021
18.78
19.62
18.42
18.84
249,530
+0.12(+0.64%)
Sep 10, 2021
18.66
19.38
18.66
18.72
95,905
+0.12(+0.65%)
Sep 09, 2021
18.72
19.39
18.57
18.60
165,028
-0.18(-0.96%)
Sep 08, 2021
19.08
19.56
18.18
18.78
311,694
-0.36(-1.88%)
Sep 07, 2021
19.02
19.59
18.60
19.14
197,770
+0.06(+0.31%)
Sep 03, 2021
19.44
19.56
18.78
19.08
68,341
-0.30(-1.55%)
Sep 02, 2021
19.44
19.85
19.26
19.38
78,705
+0.00(+0.00%)
Sep 01, 2021
19.74
20.04
18.99
19.38
114,255
-0.18(-0.92%)
Aug 31, 2021
19.38
20.28
19.14
19.56
107,034
+0.30(+1.56%)
Aug 30, 2021
19.20
19.62
18.42
19.26
98,414
-0.18(-0.93%)
Aug 27, 2021
19.02
19.76
19.02
19.44
93,619
+0.42(+2.21%)
Aug 26, 2021
19.74
20.28
18.84
19.02
88,510
-0.72(-3.65%)
Aug 25, 2021
19.62
21.18
19.53
19.74
304,563
+0.30(+1.54%)
Aug 24, 2021
19.32
19.74
18.54
19.44
127,510
+0.36(+1.89%)
Aug 23, 2021
18.00
19.41
18.00
19.08
120,387
+1.32(+7.43%)
Aug 20, 2021
17.70
18.12
17.40
17.76
113,137
+0.36(+2.07%)
Aug 19, 2021
18.24
18.24
17.28
17.40
159,917
-0.96(-5.23%)
Aug 18, 2021
18.30
19.32
17.82
18.36
154,552
+0.24(+1.32%)
Aug 17, 2021
18.60
18.72
17.52
18.12
300,259
-0.84(-4.43%)
Aug 16, 2021
19.98
20.04
18.90
18.96
132,031
-0.96(-4.82%)
Aug 13, 2021
20.70
20.70
19.86
19.92
88,790
-0.84(-4.05%)
Aug 12, 2021
21.18
21.18
20.64
20.76
66,200
-0.30(-1.42%)
Aug 11, 2021
21.48
21.48
20.49
21.06
104,834
-0.42(-1.96%)
Aug 10, 2021
21.90
22.25
21.27
21.48
97,761
-0.36(-1.65%)
Aug 09, 2021
21.60
22.38
21.58
21.84
110,161
+0.00(+0.00%)
Aug 06, 2021
21.06
21.90
20.73
21.84
106,610
+0.84(+4.00%)
Aug 05, 2021
20.34
21.33
20.10
21.00
140,704
+0.54(+2.64%)
Aug 04, 2021
20.46
21.66
20.46
20.46
158,417
-0.36(-1.73%)
Aug 03, 2021
21.06
21.06
20.40
20.82
113,918
-0.36(-1.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.