Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	20.95	21.56	20.95	21.53	49,056	+0.62(+2.96%)
Jul 28, 2022	20.72	20.91	20.65	20.91	24,304	+0.27(+1.33%)
Jul 27, 2022	20.60	20.71	20.56	20.64	17,484	+0.04(+0.17%)
Jul 26, 2022	20.43	20.62	20.31	20.60	45,768	+0.17(+0.82%)
Jul 25, 2022	20.34	20.48	20.21	20.43	43,791	+0.10(+0.48%)
Jul 22, 2022	20.07	20.34	20.07	20.34	51,725	+0.33(+1.64%)
Jul 21, 2022	19.74	20.05	19.74	20.01	27,078	+0.15(+0.76%)
Jul 20, 2022	19.67	19.86	19.65	19.86	103,577	+0.14(+0.70%)
Jul 19, 2022	19.70	19.74	19.62	19.72	70,610	+0.02(+0.11%)
Jul 18, 2022	19.83	19.83	19.70	19.70	22,013	-0.13(-0.67%)
Jul 15, 2022	19.90	19.95	19.83	19.83	57,756	-0.08(-0.42%)
Jul 14, 2022	19.85	19.95	19.83	19.92	19,433	-0.03(-0.16%)
Jul 13, 2022	19.90	20.04	19.88	19.95	12,642	-0.18(-0.88%)
Jul 12, 2022	20.21	20.21	20.13	20.13	10,661	-0.09(-0.44%)
Jul 11, 2022	20.15	20.21	20.13	20.21	12,044	+0.00(+0.00%)
Jul 08, 2022	20.14	20.21	20.14	20.21	9,156	+0.07(+0.35%)
Jul 07, 2022	20.14	20.21	20.13	20.14	9,581	-0.06(-0.31%)
Jul 06, 2022	20.21	20.21	20.13	20.20	14,879	+0.04(+0.18%)
Jul 05, 2022	20.21	20.21	20.13	20.17	26,226	-0.04(-0.22%)
Jul 01, 2022	20.22	20.42	20.13	20.21	10,020	+0.04(+0.18%)
Jun 30, 2022	20.14	20.41	20.14	20.18	26,355	+0.04(+0.18%)
Jun 29, 2022	20.17	20.31	20.12	20.14	8,908	-0.01(-0.04%)
Jun 28, 2022	20.34	20.35	20.15	20.15	8,214	+0.00(+0.00%)
Jun 27, 2022	20.23	20.43	20.13	20.15	12,327	-0.08(-0.39%)
Jun 24, 2022	20.24	20.46	20.15	20.23	8,971	+0.10(+0.48%)
Jun 23, 2022	20.12	20.38	20.12	20.13	12,468	+0.02(+0.09%)
Jun 22, 2022	20.12	20.46	19.81	20.12	42,250	-0.17(-0.83%)
Jun 21, 2022	19.77	20.28	19.77	20.28	22,843	+0.51(+2.59%)
Jun 17, 2022	19.50	20.07	19.30	19.77	28,982	+0.19(+0.95%)
Jun 16, 2022	19.69	19.78	19.29	19.59	42,795	+0.11(+0.55%)
Jun 15, 2022	19.02	19.86	19.02	19.48	59,295	+0.57(+3.04%)
Jun 14, 2022	19.18	19.25	18.72	18.90	43,971	-0.17(-0.88%)
Jun 13, 2022	19.30	19.34	19.07	19.07	62,117	-0.46(-2.36%)
Jun 10, 2022	20.14	20.20	19.46	19.53	33,163	-0.54(-2.69%)
Jun 09, 2022	20.47	20.47	20.06	20.07	25,187	-0.30(-1.50%)
Jun 08, 2022	20.38	20.53	20.38	20.38	23,932	+0.05(+0.26%)
Jun 07, 2022	20.20	20.33	20.07	20.33	21,119	+0.21(+1.04%)
Jun 06, 2022	20.13	20.36	20.02	20.12	11,876	-0.08(-0.41%)
Jun 03, 2022	20.39	20.57	20.07	20.20	43,176	-0.16(-0.79%)
Jun 02, 2022	20.44	20.64	20.32	20.36	51,809	-0.20(-0.97%)
Jun 01, 2022	20.67	20.84	20.39	20.56	37,491	-0.11(-0.55%)
May 31, 2022	21.19	21.19	20.59	20.67	67,965	-0.29(-1.38%)
May 27, 2022	20.56	21.14	20.56	20.96	16,713	+0.45(+2.22%)
May 26, 2022	20.49	20.74	20.33	20.51	36,555	+0.24(+1.16%)
May 25, 2022	20.07	20.38	20.01	20.27	15,815	+0.26(+1.31%)
May 24, 2022	19.94	20.02	19.66	20.01	18,954	+0.06(+0.31%)
May 23, 2022	19.75	19.96	19.66	19.95	57,857	+0.18(+0.93%)
May 20, 2022	19.68	19.85	19.65	19.77	27,372	+0.12(+0.62%)
May 19, 2022	19.41	19.84	19.31	19.65	50,013	+0.22(+1.12%)
May 18, 2022	19.37	19.43	19.16	19.43	37,150	+0.20(+1.04%)
May 17, 2022	19.37	19.42	19.11	19.23	42,899	+0.19(+1.01%)
May 16, 2022	18.94	19.21	18.85	19.04	28,163	+0.10(+0.51%)
May 13, 2022	18.94	19.30	18.86	18.94	30,692	-0.01(-0.05%)
May 12, 2022	18.73	18.99	18.70	18.95	24,267	+0.19(+1.02%)
May 11, 2022	18.78	19.13	18.74	18.76	53,334	-0.18(-0.97%)
May 10, 2022	18.96	18.98	18.76	18.94	34,097	+0.09(+0.50%)
May 09, 2022	19.16	19.16	18.83	18.85	30,862	-0.40(-2.08%)
May 06, 2022	19.37	19.59	19.04	19.25	92,552	-0.24(-1.21%)
May 05, 2022	19.83	19.83	19.19	19.48	117,331	-0.39(-1.97%)
May 04, 2022	19.26	19.98	18.99	19.87	72,898	+0.61(+3.16%)
May 03, 2022	19.19	19.27	18.98	19.26	52,863	+0.12(+0.64%)
May 02, 2022	19.74	19.74	19.05	19.14	52,147	-0.58(-2.96%)
Apr 29, 2022	19.59	19.89	19.39	19.73	73,846	+0.17(+0.85%)
Apr 28, 2022	19.89	19.90	19.38	19.56	30,140	-0.03(-0.18%)
Apr 27, 2022	19.92	19.92	19.59	19.59	31,034	-0.28(-1.40%)
Apr 26, 2022	19.96	20.05	19.77	19.87	18,861	-0.09(-0.44%)
Apr 25, 2022	19.77	20.03	19.77	19.96	16,196	+0.19(+0.97%)
Apr 22, 2022	20.07	20.32	19.77	19.77	43,583	-0.26(-1.30%)
Apr 21, 2022	20.25	20.36	20.03	20.03	29,065	-0.33(-1.63%)
Apr 20, 2022	20.20	20.38	20.11	20.36	47,451	+0.21(+1.04%)
Apr 19, 2022	20.33	20.33	20.03	20.15	29,241	-0.13(-0.64%)
Apr 18, 2022	20.29	20.39	20.14	20.28	18,942	-0.09(-0.43%)
Apr 14, 2022	20.35	20.40	20.05	20.37	50,928	+0.12(+0.60%)
Apr 13, 2022	20.19	20.72	20.17	20.25	39,680	-0.04(-0.21%)
Apr 12, 2022	20.22	20.53	20.03	20.29	72,209	+0.13(+0.65%)
Apr 11, 2022	20.39	20.62	20.16	20.16	25,214	-0.29(-1.41%)
Apr 08, 2022	20.59	20.61	20.38	20.45	24,006	-0.16(-0.76%)
Apr 07, 2022	20.59	20.87	20.59	20.60	19,465	-0.03(-0.13%)
Apr 06, 2022	20.80	20.87	20.60	20.63	27,112	-0.17(-0.80%)
Apr 05, 2022	21.07	21.19	20.80	20.80	31,774	-0.37(-1.77%)
Apr 04, 2022	21.07	21.27	21.06	21.17	53,572	-0.05(-0.25%)
Apr 01, 2022	21.18	21.27	21.01	21.22	29,195	-0.04(-0.20%)
Mar 31, 2022	21.03	21.28	21.02	21.27	28,738	+0.28(+1.33%)
Mar 30, 2022	21.06	21.23	20.99	20.99	21,391	+0.01(+0.04%)
Mar 29, 2022	20.80	21.00	20.80	20.98	27,708	+0.21(+1.01%)
Mar 28, 2022	20.74	20.84	20.69	20.77	10,666	+0.08(+0.38%)
Mar 25, 2022	20.86	20.94	20.65	20.69	26,134	-0.15(-0.71%)
Mar 24, 2022	20.87	20.93	20.78	20.84	38,163	+0.06(+0.29%)
Mar 23, 2022	20.87	20.87	20.77	20.78	36,946	-0.04(-0.21%)
Mar 22, 2022	20.86	21.00	20.78	20.82	24,488	-0.16(-0.75%)
Mar 21, 2022	20.94	21.08	20.85	20.98	17,010	+0.03(+0.17%)
Mar 18, 2022	20.90	21.02	20.89	20.94	18,737	+0.03(+0.12%)
Mar 17, 2022	20.82	21.07	20.82	20.92	19,857	+0.15(+0.71%)
Mar 16, 2022	20.70	20.80	20.68	20.77	31,801	+0.17(+0.80%)
Mar 15, 2022	20.60	20.77	20.53	20.60	15,924	+0.10(+0.47%)
Mar 14, 2022	21.02	21.02	20.47	20.51	39,054	-0.39(-1.87%)
Mar 11, 2022	21.17	21.17	20.88	20.90	48,283	-0.05(-0.25%)
Mar 10, 2022	21.14	21.14	20.82	20.95	51,163	-0.05(-0.25%)
Mar 09, 2022	20.90	21.00	20.77	21.00	30,799	+0.24(+1.16%)
Mar 08, 2022	20.72	20.84	20.65	20.76	27,530	+0.01(+0.04%)
Mar 07, 2022	20.96	20.96	20.63	20.75	39,207	-0.15(-0.74%)
Mar 04, 2022	20.98	21.08	20.87	20.91	32,444	-0.07(-0.33%)
Mar 03, 2022	21.10	21.18	20.97	20.98	15,735	-0.11(-0.53%)
Mar 02, 2022	21.14	21.21	21.03	21.09	46,831	-0.04(-0.20%)
Mar 01, 2022	21.35	21.39	21.11	21.13	18,057	-0.02(-0.08%)
Feb 28, 2022	21.21	21.41	21.05	21.15	107,446	-0.18(-0.85%)
Feb 25, 2022	21.06	21.36	21.16	21.33	29,638	+0.25(+1.18%)
Feb 24, 2022	20.94	21.12	20.92	21.08	68,718	+0.02(+0.08%)
Feb 23, 2022	21.06	21.11	20.99	21.06	32,951	+0.00(+0.00%)
Feb 22, 2022	20.88	21.11	20.83	21.06	61,921	+0.12(+0.57%)
Feb 18, 2022				20.94	0	-0.13(-0.61%)
Feb 17, 2022	21.17	21.22	21.03	21.07	24,368	-0.09(-0.45%)
Feb 16, 2022	21.07	21.19	21.02	21.17	26,732	+0.08(+0.37%)
Feb 15, 2022	21.06	21.20	21.06	21.09	27,963	+0.06(+0.29%)
Feb 14, 2022	21.22	21.37	21.03	21.03	33,570	-0.24(-1.13%)
Feb 11, 2022	21.73	21.73	21.22	21.27	22,711	-0.18(-0.84%)
Feb 10, 2022	21.64	21.64	21.40	21.45	24,034	-0.17(-0.79%)
Feb 09, 2022	21.66	21.80	21.62	21.62	27,307	-0.03(-0.12%)
Feb 08, 2022	21.67	21.72	21.64	21.65	24,043	-0.14(-0.63%)
Feb 07, 2022	21.75	21.88	21.75	21.78	17,879	-0.07(-0.31%)
Feb 04, 2022	21.86	21.94	21.72	21.85	23,667	-0.03(-0.12%)
Feb 03, 2022	21.93		21.78	21.88	25,422	-0.05(-0.23%)
Feb 02, 2022	21.94	21.98	21.88	21.93	32,403	-0.05(-0.23%)
Feb 01, 2022	21.84	22.02	21.84	21.98	27,676	+0.04(+0.20%)
Jan 31, 2022	21.78			21.94	54,878	+0.11(+0.51%)
Jan 28, 2022	21.58	21.89	21.56	21.83	20,491	+0.26(+1.19%)
Jan 27, 2022	21.87	21.90	21.57	21.57	34,137	-0.24(-1.10%)
Jan 26, 2022	21.85	21.90	21.76	21.81	32,053	-0.09(-0.43%)
Jan 25, 2022	21.96	21.96	21.83	21.90	10,828	-0.03(-0.16%)
Jan 24, 2022	22.03	22.03	21.81	21.94	23,572	-0.10(-0.47%)
Jan 21, 2022	21.90	22.04	21.84	22.04	44,931	+0.11(+0.51%)
Jan 20, 2022	22.02	22.04	21.88	21.93	21,696	-0.06(-0.27%)
Jan 19, 2022	21.96	22.07	21.95	21.99	18,518	-0.04(-0.18%)
Jan 18, 2022	22.12	22.12	21.94	22.03	24,982	-0.12(-0.52%)
Jan 14, 2022				22.15	0	+0.02(+0.08%)
Jan 13, 2022	22.03	22.15	22.03	22.13	12,381	+0.08(+0.35%)
Jan 12, 2022	22.17	22.88	22.03	22.05	37,049	-0.09(-0.43%)
Jan 11, 2022	22.02	22.18	22.02	22.15	10,558	+0.06(+0.27%)
Jan 10, 2022	21.96	22.09	21.96	22.09	19,488	+0.05(+0.20%)
Jan 07, 2022	22.00	22.10	22.00	22.04	11,890	-0.02(-0.11%)
Jan 06, 2022	21.96	22.06	21.96	22.06	25,896	+0.06(+0.25%)
Jan 05, 2022	21.99	22.05	21.90	22.01	69,336	-0.02(-0.08%)
Jan 04, 2022	21.97	22.04	21.96	22.03	17,080	-0.01(-0.04%)
Jan 03, 2022	22.03	22.07	21.98	22.03	25,304	-0.05(-0.23%)
Dec 31, 2021	21.96	22.09	21.90	22.09	49,473	+0.07(+0.33%)
Dec 30, 2021	22.05	22.05	21.98	22.01	12,243	-0.00(-0.02%)
Dec 29, 2021	21.96	22.02	21.90	22.02	25,964	+0.05(+0.23%)
Dec 28, 2021	21.85	21.97	21.84	21.96	61,125	+0.11(+0.51%)
Dec 27, 2021	21.90	21.90	21.85	21.85	17,016	-0.02(-0.08%)
Dec 23, 2021	21.91	21.93	21.84	21.87	9,626	-0.01(-0.04%)
Dec 22, 2021	21.81	21.92	21.81	21.88	24,025	+0.04(+0.20%)
Dec 21, 2021	21.80	21.89	21.80	21.84	23,776	+0.03(+0.15%)
Dec 20, 2021	21.79	21.93	21.79	21.80	14,809	-0.02(-0.08%)
Dec 17, 2021	21.85	22.01	21.80	21.82	29,175	-0.10(-0.47%)
Dec 16, 2021	21.88	21.93	21.88	21.92	18,627	+0.05(+0.24%)
Dec 15, 2021	21.82	21.94	21.82	21.87	37,082	+0.01(+0.04%)
Dec 14, 2021	21.88	21.89	21.79	21.86	18,473	+0.03(+0.12%)
Dec 13, 2021	21.78	21.84	21.74	21.84	11,978	+0.05(+0.23%)
Dec 10, 2021	21.91	21.91	21.76	21.78	21,232	+0.00(+0.00%)
Dec 09, 2021	21.76	21.84	21.76	21.78	14,633	+0.03(+0.12%)
Dec 08, 2021	21.80	21.83	21.74	21.76	15,273	-0.09(-0.43%)
Dec 07, 2021	21.86	21.89	21.75	21.85	94,868	+0.04(+0.19%)
Dec 06, 2021	21.70	21.84	21.70	21.81	17,905	+0.09(+0.43%)
Dec 03, 2021	21.69	21.72	21.65	21.72	14,760	+0.00(+0.00%)
Dec 02, 2021	21.67	21.80	21.67	21.72	11,680	+0.03(+0.12%)
Dec 01, 2021	21.65	21.89	21.65	21.69	26,060	+0.08(+0.35%)
Nov 30, 2021	21.67	21.67	21.59	21.62	70,829	-0.06(-0.27%)
Nov 29, 2021	21.65	21.83	21.62	21.67	34,263	+0.06(+0.27%)
Nov 26, 2021	21.75	21.83	21.62	21.62	18,662	-0.19(-0.85%)
Nov 24, 2021	21.84	21.89	21.76	21.80	13,791	-0.00(-0.02%)
Nov 23, 2021	21.78	21.81	21.78	21.81	12,216	-0.01(-0.06%)
Nov 22, 2021	21.89	21.89	21.78	21.82	12,508	+0.01(+0.04%)
Nov 19, 2021	21.83	21.84	21.79	21.81	10,112	+0.03(+0.12%)
Nov 18, 2021	21.79	21.80	21.78	21.78	16,724	-0.03(-0.16%)
Nov 17, 2021	21.78	21.84	21.76	21.82	18,959	+0.03(+0.16%)
Nov 16, 2021	21.82	21.87	21.78	21.78	20,313	-0.09(-0.43%)
Nov 15, 2021	21.88	21.89	21.81	21.88	21,371	+0.01(+0.04%)
Nov 12, 2021	21.87	22.01	21.86	21.87	15,950	-0.04(-0.19%)
Nov 11, 2021	21.93	22.01	21.84	21.91	17,465	-0.03(-0.15%)
Nov 10, 2021	22.13			21.95	23,322	-0.12(-0.54%)
Nov 09, 2021	22.12	22.22	22.05	22.06	21,727	-0.11(-0.52%)
Nov 08, 2021	22.22	22.22	22.11	22.18	9,007	-0.05(-0.21%)
Nov 05, 2021	22.12	22.23	22.08	22.23	14,506	+0.07(+0.31%)
Nov 04, 2021	22.07	22.22	22.07	22.16	27,320	+0.03(+0.11%)
Nov 03, 2021	22.09	22.16	22.07	22.13	10,695	-0.02(-0.08%)
Nov 02, 2021	22.06	22.15	22.03	22.15	14,694	+0.04(+0.20%)
Nov 01, 2021	22.03	22.11	22.06	22.11	29,080	+0.05(+0.23%)
Oct 29, 2021	21.91	22.06	21.91	22.06	57,420	+0.03(+0.15%)
Oct 28, 2021	22.00	22.02	21.99	22.02	12,275	-0.01(-0.04%)
Oct 27, 2021	21.98	22.03	21.98	22.03	17,138	+0.03(+0.15%)
Oct 26, 2021	21.99			22.00	17,309	-0.03(-0.15%)
Oct 25, 2021	21.97	22.06	21.96	22.03	11,733	+0.02(+0.08%)
Oct 22, 2021	22.11	22.11	21.95	22.01	6,920	-0.05(-0.24%)
Oct 21, 2021	22.09	22.09	22.03	22.07	26,419	-0.04(-0.18%)
Oct 20, 2021	22.05	22.22	22.04	22.11	75,587	+0.01(+0.04%)
Oct 19, 2021	22.12	22.20	22.05	22.10	82,144	-0.08(-0.38%)
Oct 18, 2021	22.09	22.19	21.99	22.18	13,023	+0.00(+0.00%)
Oct 15, 2021	22.00	22.21	21.95	22.18	122,479	+0.19(+0.89%)
Oct 14, 2021	21.89	22.08	21.89	21.99	15,786	+0.04(+0.19%)
Oct 13, 2021	21.99	22.02	21.83	21.95	16,435	-0.02(-0.08%)
Oct 12, 2021	21.96	21.98	21.84	21.96	7,181	+0.10(+0.46%)
Oct 11, 2021	21.75	21.95	21.75	21.86	7,465	+0.03(+0.12%)
Oct 08, 2021	21.84	21.84	21.76	21.84	22,436	-0.01(-0.04%)
Oct 07, 2021	21.86	21.90	21.80	21.84	17,277	+0.00(+0.00%)
Oct 06, 2021	21.77	21.86	21.74	21.84	24,609	+0.05(+0.23%)
Oct 05, 2021	21.77	21.85	21.77	21.79	11,467	+0.03(+0.12%)
Oct 04, 2021	21.86	21.87	21.77	21.77	14,596	-0.12(-0.54%)
Oct 01, 2021	22.07	22.07	21.84	21.89	19,037	+0.07(+0.31%)
Sep 30, 2021	21.97	22.02	21.82	21.82	40,698	-0.22(-1.00%)
Sep 29, 2021	21.86	22.04	21.80	22.04	16,110	+0.24(+1.09%)
Sep 28, 2021	21.99	21.99	21.78	21.80	16,653	-0.13(-0.58%)
Sep 27, 2021	21.89	21.98	21.87	21.93	18,655	-0.04(-0.19%)
Sep 24, 2021	22.10	22.10	21.93	21.97	16,700	-0.06(-0.27%)
Sep 23, 2021	22.05	22.24	22.03	22.03	23,119	-0.08(-0.35%)
Sep 22, 2021	22.06	22.15	22.06	22.11	25,588	-0.03(-0.15%)
Sep 21, 2021	22.10	22.14	22.05	22.14	10,699	+0.03(+0.15%)
Sep 20, 2021	22.10	22.13	22.03	22.11	7,854	+0.01(+0.04%)
Sep 17, 2021	22.06	22.23	22.06	22.10	9,793	-0.09(-0.42%)
Sep 16, 2021	22.03	22.20	22.03	22.19	17,697	+0.17(+0.77%)
Sep 15, 2021	21.94	22.13	21.94	22.02	6,062	-0.03(-0.12%)
Sep 14, 2021	21.93	22.17	21.93	22.05	15,421	+0.12(+0.54%)
Sep 13, 2021	22.16	22.16	21.93	21.93	52,008	-0.28(-1.28%)
Sep 10, 2021	22.12	22.21	22.12	22.21	8,853	+0.06(+0.28%)
Sep 09, 2021	22.08	22.16	22.08	22.15	5,283	+0.00(+0.02%)
Sep 08, 2021	22.08	22.15	22.08	22.15	9,816	-0.01(-0.04%)
Sep 07, 2021	22.09	22.15	22.09	22.15	5,893	+0.00(+0.00%)
Sep 03, 2021	22.15	22.15	22.09	22.15	8,081	-0.08(-0.38%)
Sep 02, 2021	21.99	22.25	21.99	22.24	16,879	+0.18(+0.80%)
Sep 01, 2021	22.12	22.12	22.05	22.06	27,100	+0.02(+0.08%)
Aug 31, 2021	22.01	22.11	22.01	22.05	30,842	-0.03(-0.15%)
Aug 30, 2021	21.93	22.16	21.93	22.08	7,684	+0.01(+0.04%)
Aug 27, 2021	21.93	22.08	21.93	22.07	10,099	+0.11(+0.49%)
Aug 26, 2021	21.96	22.04	21.96	21.96	13,881	-0.03(-0.15%)
Aug 25, 2021	21.99	22.06	21.98	22.00	15,885	+0.01(+0.04%)
Aug 24, 2021	22.13	22.13	21.97	21.99	27,720	-0.08(-0.34%)
Aug 23, 2021	21.97	22.07	21.97	22.06	7,352	+0.00(+0.00%)
Aug 20, 2021	22.03	22.08	22.03	22.06	15,437	-0.08(-0.38%)
Aug 19, 2021	21.91	22.15	21.91	22.15	15,638	+0.08(+0.38%)
Aug 18, 2021	22.02	22.06	21.98	22.06	7,297	+0.00(+0.00%)
Aug 17, 2021	22.00	22.06	21.98	22.06	10,787	+0.02(+0.11%)
Aug 16, 2021	22.13	22.19	21.96	22.04	19,465	-0.18(-0.79%)
Aug 13, 2021	22.07	22.21	22.04	22.21	32,967	+0.18(+0.80%)
Aug 12, 2021	21.88	22.05	21.88	22.04	17,026	+0.06(+0.27%)
Aug 11, 2021	21.84	21.98	21.84	21.98	6,270	+0.00(+0.00%)
Aug 10, 2021	21.94	21.98	21.83	21.98	17,081	-0.03(-0.11%)
Aug 09, 2021	22.14	22.15	22.00	22.00	20,073	-0.13(-0.60%)
Aug 06, 2021	22.00	22.15	22.00	22.14	13,342	-0.02(-0.08%)
Aug 05, 2021	22.11	22.18	22.11	22.16	15,164	+0.05(+0.23%)
Aug 04, 2021	22.01	22.11	21.98	22.10	16,413	+0.05(+0.23%)
Aug 03, 2021	22.04	22.06	21.95	22.05	18,226	+0.03(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.