Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rubius Therapeutics Inc
(NQ:
RUBY
)
0.0830
UNCHANGED
Last Price
Updated: 4:00 PM EST, Mar 6, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2022
0.7000
0.7130
0.6900
0.7020
303,301
-0.00(-0.41%)
Jul 28, 2022
0.7600
0.7581
0.7049
0.7049
237,445
-0.03(-3.44%)
Jul 27, 2022
0.7000
0.7550
0.7010
0.7300
182,558
+0.03(+4.29%)
Jul 26, 2022
0.7300
0.7425
0.7000
0.7000
232,331
-0.03(-4.11%)
Jul 25, 2022
0.7700
0.7838
0.7280
0.7300
351,834
-0.04(-5.34%)
Jul 22, 2022
0.8357
0.8374
0.7712
0.7712
436,200
-0.06(-6.88%)
Jul 21, 2022
0.8463
0.8463
0.8010
0.8282
160,969
-0.01(-0.70%)
Jul 20, 2022
0.8191
0.8400
0.8150
0.8340
308,961
+0.02(+2.96%)
Jul 19, 2022
0.8400
0.8446
0.8100
0.8100
368,831
-0.01(-1.22%)
Jul 18, 2022
0.8297
0.8580
0.8101
0.8200
282,774
-0.02(-1.80%)
Jul 15, 2022
0.8588
0.8598
0.8276
0.8350
237,266
-0.00(-0.14%)
Jul 14, 2022
0.8498
0.8607
0.8121
0.8362
315,652
+0.01(+1.48%)
Jul 13, 2022
0.8367
0.8650
0.8100
0.8240
490,854
-0.02(-1.90%)
Jul 12, 2022
0.8825
0.9347
0.8325
0.8400
310,989
-0.04(-4.73%)
Jul 11, 2022
0.9141
0.9499
0.8756
0.8817
380,743
-0.03(-3.54%)
Jul 08, 2022
0.9000
0.9416
0.8624
0.9141
330,579
+0.03(+2.86%)
Jul 07, 2022
0.9200
0.9345
0.8558
0.8887
397,688
+0.00(+0.10%)
Jul 06, 2022
0.9000
0.9479
0.8819
0.8878
229,156
-0.03(-3.51%)
Jul 05, 2022
0.8200
0.9294
0.8135
0.9201
340,532
+0.06(+6.55%)
Jul 01, 2022
0.8502
0.9121
0.8302
0.8635
424,817
+0.01(+1.50%)
Jun 30, 2022
0.8800
0.8800
0.8105
0.8507
403,874
-0.05(-5.56%)
Jun 29, 2022
0.9621
0.9700
0.8585
0.9008
571,700
-0.06(-6.65%)
Jun 28, 2022
0.9785
0.9799
0.9201
0.9650
340,705
-0.01(-0.52%)
Jun 27, 2022
0.9500
0.9976
0.9251
0.9700
489,821
+0.01(+0.77%)
Jun 24, 2022
1.000
1.050
0.9294
0.9626
5,392,786
-0.04(-3.74%)
Jun 23, 2022
1.030
1.030
0.9601
1.000
588,521
+0.00(+0.08%)
Jun 22, 2022
0.8695
1.060
0.8601
0.9992
880,684
+0.09(+9.35%)
Jun 21, 2022
1.060
1.080
0.9005
0.9138
969,986
-0.02(-1.98%)
Jun 17, 2022
0.8300
0.9897
0.8171
0.9323
1,301,019
+0.14(+18.39%)
Jun 16, 2022
0.8300
0.8429
0.7500
0.7875
984,872
-0.05(-6.18%)
Jun 15, 2022
0.8647
0.9224
0.8023
0.8394
544,696
-0.01(-1.31%)
Jun 14, 2022
0.8700
0.9101
0.8418
0.8505
497,260
-0.04(-4.72%)
Jun 13, 2022
0.8900
0.9222
0.8101
0.8926
995,686
-0.07(-6.88%)
Jun 10, 2022
1.140
1.159
0.9400
0.9585
791,611
-0.20(-17.37%)
Jun 09, 2022
1.270
1.300
1.125
1.160
1,416,768
-0.08(-6.45%)
Jun 08, 2022
1.080
1.570
1.043
1.240
4,686,889
+0.18(+16.98%)
Jun 07, 2022
1.040
1.100
0.9752
1.060
1,638,797
+0.02(+1.92%)
Jun 06, 2022
1.130
1.140
1.020
1.040
593,860
-0.07(-6.31%)
Jun 03, 2022
0.9200
1.150
0.9166
1.110
1,619,799
+0.18(+19.97%)
Jun 02, 2022
0.9750
0.9973
0.9200
0.9252
804,850
-0.03(-3.64%)
Jun 01, 2022
1.130
1.130
0.9600
0.9601
645,957
-0.14(-12.72%)
May 31, 2022
1.170
1.200
1.080
1.100
2,060,900
-0.09(-7.56%)
May 27, 2022
1.080
1.190
1.040
1.190
580,267
+0.13(+12.26%)
May 26, 2022
1.080
1.105
1.040
1.060
460,929
-0.03(-2.75%)
May 25, 2022
1.030
1.120
1.010
1.090
638,389
+0.05(+4.81%)
May 24, 2022
1.020
1.040
0.9034
1.040
1,168,701
+0.03(+2.97%)
May 23, 2022
1.040
1.070
0.9901
1.010
404,876
+0.00(+0.00%)
May 20, 2022
1.090
1.130
0.9700
1.010
757,056
-0.07(-6.48%)
May 19, 2022
1.030
1.120
0.9606
1.080
1,077,404
+0.07(+6.93%)
May 18, 2022
1.180
1.180
0.9999
1.010
964,326
-0.15(-12.93%)
May 17, 2022
1.220
1.260
1.150
1.160
894,816
-0.04(-3.33%)
May 16, 2022
1.270
1.355
1.180
1.200
898,598
-0.10(-7.69%)
May 13, 2022
1.260
1.340
1.230
1.300
1,161,826
+0.06(+4.84%)
May 12, 2022
1.280
1.390
1.220
1.240
813,185
-0.04(-3.13%)
May 11, 2022
1.480
1.505
1.270
1.280
844,520
-0.19(-12.93%)
May 10, 2022
1.700
1.700
1.360
1.470
1,169,562
+0.14(+10.53%)
May 09, 2022
1.410
1.450
1.300
1.330
702,501
-0.10(-6.99%)
May 06, 2022
1.490
1.555
1.380
1.430
853,398
-0.04(-2.72%)
May 05, 2022
1.630
1.660
1.460
1.470
453,496
-0.19(-11.45%)
May 04, 2022
1.710
1.710
1.520
1.660
886,058
-0.07(-4.05%)
May 03, 2022
1.710
1.780
1.670
1.730
694,234
+0.00(+0.00%)
May 02, 2022
1.650
1.790
1.590
1.730
1,222,739
+0.07(+4.22%)
Apr 29, 2022
1.700
1.760
1.590
1.660
808,956
-0.08(-4.60%)
Apr 28, 2022
1.860
1.860
1.560
1.740
1,998,556
-0.06(-3.33%)
Apr 27, 2022
1.710
1.850
1.650
1.800
1,757,641
+0.05(+2.86%)
Apr 26, 2022
1.800
1.908
1.620
1.750
3,034,690
-0.12(-6.42%)
Apr 25, 2022
1.380
1.900
1.340
1.870
9,537,334
+0.54(+40.60%)
Apr 22, 2022
1.270
1.420
1.180
1.330
2,616,504
+0.04(+3.10%)
Apr 21, 2022
1.600
1.664
1.250
1.290
2,908,205
-0.32(-19.88%)
Apr 20, 2022
1.610
1.720
1.530
1.610
3,018,574
+0.01(+0.63%)
Apr 19, 2022
1.720
1.750
1.580
1.600
1,720,398
-0.11(-6.43%)
Apr 18, 2022
1.980
1.980
1.710
1.710
1,596,094
-0.28(-14.07%)
Apr 14, 2022
2.150
2.150
1.930
1.990
1,839,325
-0.15(-7.01%)
Apr 13, 2022
2.400
2.400
2.110
2.140
1,767,451
-0.21(-8.94%)
Apr 12, 2022
2.390
2.500
2.175
2.350
5,032,001
-0.06(-2.49%)
Apr 11, 2022
3.080
3.080
2.330
2.410
5,652,816
-0.78(-24.45%)
Apr 08, 2022
5.930
6.065
3.060
3.190
8,380,934
-2.67(-45.56%)
Apr 07, 2022
5.620
5.890
5.500
5.860
1,289,907
+0.26(+4.64%)
Apr 06, 2022
5.580
5.745
5.395
5.600
1,219,838
+0.04(+0.72%)
Apr 05, 2022
5.980
5.980
5.525
5.560
865,769
-0.42(-7.02%)
Apr 04, 2022
5.640
6.180
5.640
5.980
619,637
+0.27(+4.73%)
Apr 01, 2022
5.510
5.720
5.440
5.710
431,591
+0.20(+3.63%)
Mar 31, 2022
5.460
5.560
5.395
5.510
729,270
+0.04(+0.73%)
Mar 30, 2022
5.130
5.610
5.050
5.470
1,248,304
+0.30(+5.80%)
Mar 29, 2022
5.250
5.400
5.100
5.170
535,186
+0.02(+0.39%)
Mar 28, 2022
5.000
5.310
4.960
5.150
575,571
+0.15(+3.00%)
Mar 25, 2022
5.070
5.170
4.940
5.000
453,231
-0.06(-1.19%)
Mar 24, 2022
5.060
5.120
4.980
5.060
371,679
+0.04(+0.80%)
Mar 23, 2022
5.200
5.280
5.010
5.020
388,062
-0.22(-4.20%)
Mar 22, 2022
5.560
5.640
5.190
5.240
725,043
-0.30(-5.42%)
Mar 21, 2022
5.430
5.750
5.295
5.540
1,036,782
+0.01(+0.18%)
Mar 18, 2022
5.650
6.130
5.460
5.530
3,868,249
-0.15(-2.64%)
Mar 17, 2022
5.480
5.890
5.358
5.680
1,682,617
+0.19(+3.46%)
Mar 16, 2022
5.580
5.660
5.140
5.490
1,140,705
+0.02(+0.37%)
Mar 15, 2022
4.890
5.510
4.870
5.470
1,115,048
+0.59(+12.09%)
Mar 14, 2022
4.920
5.090
4.770
4.880
1,458,539
-0.13(-2.59%)
Mar 11, 2022
5.860
5.860
4.990
5.010
606,336
-0.72(-12.57%)
Mar 10, 2022
5.570
5.775
5.425
5.730
1,463,429
-0.01(-0.17%)
Mar 09, 2022
4.810
5.800
4.750
5.740
1,472,728
+1.03(+21.87%)
Mar 08, 2022
4.560
4.950
4.450
4.710
524,429
+0.20(+4.43%)
Mar 07, 2022
4.310
4.560
4.270
4.510
925,395
+0.20(+4.64%)
Mar 04, 2022
4.270
4.370
4.015
4.310
880,246
+0.06(+1.41%)
Mar 03, 2022
4.780
4.780
4.110
4.250
594,167
-0.49(-10.34%)
Mar 02, 2022
4.760
4.865
4.610
4.740
596,431
+0.04(+0.85%)
Mar 01, 2022
4.990
5.040
4.660
4.700
667,626
-0.29(-5.81%)
Feb 28, 2022
5.080
5.440
4.885
4.990
665,726
-0.03(-0.60%)
Feb 25, 2022
4.850
5.020
4.590
5.020
661,955
+0.01(+0.20%)
Feb 24, 2022
4.420
5.015
4.360
5.010
1,083,745
+0.44(+9.63%)
Feb 23, 2022
4.980
5.010
4.550
4.570
468,544
-0.32(-6.54%)
Feb 22, 2022
5.210
5.210
4.870
4.890
502,438
-0.26(-5.05%)
Feb 18, 2022
5.150
0
-0.26(-4.81%)
Feb 17, 2022
5.630
5.730
5.340
5.410
462,578
-0.31(-5.42%)
Feb 16, 2022
5.680
5.800
5.360
5.720
890,590
-0.04(-0.69%)
Feb 15, 2022
5.730
5.930
5.630
5.760
430,483
+0.19(+3.41%)
Feb 14, 2022
5.870
5.900
5.520
5.570
275,230
-0.22(-3.80%)
Feb 11, 2022
5.900
6.100
5.730
5.790
634,816
-0.10(-1.70%)
Feb 10, 2022
6.010
6.440
5.770
5.890
550,649
-0.34(-5.46%)
Feb 09, 2022
6.200
6.540
6.110
6.230
573,922
+0.13(+2.13%)
Feb 08, 2022
6.090
6.260
5.850
6.100
657,652
-0.15(-2.40%)
Feb 07, 2022
6.130
6.390
6.025
6.250
368,260
+0.10(+1.63%)
Feb 04, 2022
5.920
6.400
5.860
6.150
1,089,409
+0.22(+3.71%)
Feb 03, 2022
6.140
5.840
5.930
790,576
-0.51(-7.92%)
Feb 02, 2022
6.720
6.720
6.240
6.440
655,554
-0.31(-4.59%)
Feb 01, 2022
6.570
6.760
6.390
6.750
588,945
+0.00(+0.00%)
Jan 31, 2022
6.310
6.750
525,989
+0.36(+5.63%)
Jan 28, 2022
6.340
6.535
6.040
6.390
1,420,354
-0.01(-0.16%)
Jan 27, 2022
7.010
7.170
6.340
6.400
590,111
-0.56(-8.05%)
Jan 26, 2022
7.400
7.530
6.910
6.960
373,448
-0.30(-4.13%)
Jan 25, 2022
7.390
7.630
6.980
7.260
399,686
-0.44(-5.71%)
Jan 24, 2022
7.090
7.760
6.980
7.700
1,226,930
+0.40(+5.48%)
Jan 21, 2022
7.600
7.880
7.240
7.300
681,922
-0.40(-5.19%)
Jan 20, 2022
8.100
8.425
7.680
7.700
664,867
-0.15(-1.91%)
Jan 19, 2022
8.290
8.610
7.780
7.850
972,991
-0.24(-2.97%)
Jan 18, 2022
8.610
8.700
8.040
8.090
649,681
-0.73(-8.28%)
Jan 14, 2022
8.820
0
-0.01(-0.11%)
Jan 13, 2022
9.480
9.730
8.740
8.830
420,887
-0.55(-5.86%)
Jan 12, 2022
9.640
9.880
9.233
9.380
508,460
-0.19(-1.99%)
Jan 11, 2022
9.720
9.950
9.390
9.570
294,696
-0.24(-2.45%)
Jan 10, 2022
9.510
9.935
9.390
9.810
298,830
+0.29(+3.05%)
Jan 07, 2022
9.800
9.990
9.430
9.520
373,557
-0.14(-1.45%)
Jan 06, 2022
9.680
10.09
9.410
9.660
354,622
-0.02(-0.21%)
Jan 05, 2022
10.22
10.28
9.650
9.680
481,273
-0.49(-4.82%)
Jan 04, 2022
10.45
10.47
9.970
10.17
329,451
-0.23(-2.21%)
Jan 03, 2022
9.680
10.44
9.640
10.40
437,781
+0.72(+7.44%)
Dec 31, 2021
9.930
10.10
9.610
9.680
306,790
-0.12(-1.22%)
Dec 30, 2021
9.930
10.30
9.700
9.800
328,162
-0.17(-1.71%)
Dec 29, 2021
10.16
10.25
9.860
9.970
237,567
-0.26(-2.54%)
Dec 28, 2021
10.44
10.80
10.18
10.23
403,142
-0.24(-2.29%)
Dec 27, 2021
10.94
10.94
10.39
10.47
213,785
-0.51(-4.64%)
Dec 23, 2021
10.60
11.23
10.42
10.98
402,147
+0.40(+3.78%)
Dec 22, 2021
10.57
10.69
10.23
10.58
402,947
+0.00(+0.00%)
Dec 21, 2021
10.88
10.88
10.10
10.58
687,792
-0.39(-3.55%)
Dec 20, 2021
12.32
12.45
10.61
10.97
606,566
-1.61(-12.80%)
Dec 17, 2021
12.41
13.00
12.35
12.58
2,188,406
-0.02(-0.16%)
Dec 16, 2021
13.15
13.48
12.56
12.60
670,310
-0.61(-4.62%)
Dec 15, 2021
12.92
13.35
12.25
13.21
668,391
+0.35(+2.72%)
Dec 14, 2021
12.51
13.12
12.42
12.86
488,555
+0.11(+0.86%)
Dec 13, 2021
12.85
13.52
12.55
12.75
718,379
-0.21(-1.62%)
Dec 10, 2021
12.55
13.21
12.55
12.96
418,667
+0.06(+0.47%)
Dec 09, 2021
13.28
13.49
12.80
12.90
478,165
-0.53(-3.95%)
Dec 08, 2021
13.21
13.49
12.87
13.43
198,045
+0.32(+2.44%)
Dec 07, 2021
12.52
13.40
12.48
13.11
364,301
+0.78(+6.33%)
Dec 06, 2021
12.14
12.41
11.82
12.33
287,870
+0.26(+2.15%)
Dec 03, 2021
12.61
12.61
11.93
12.07
465,197
-0.54(-4.28%)
Dec 02, 2021
11.81
12.67
11.76
12.61
320,176
+0.75(+6.32%)
Dec 01, 2021
12.54
12.56
11.72
11.86
1,235,561
-0.50(-4.05%)
Nov 30, 2021
11.61
12.47
11.55
12.36
780,919
+0.50(+4.22%)
Nov 29, 2021
12.42
12.58
11.74
11.86
317,015
-0.19(-1.58%)
Nov 26, 2021
12.51
12.78
11.86
12.05
296,809
-0.92(-7.09%)
Nov 24, 2021
13.00
13.06
12.58
12.97
249,894
-0.24(-1.82%)
Nov 23, 2021
13.39
13.39
12.51
13.21
381,263
-0.14(-1.05%)
Nov 22, 2021
13.49
13.98
13.12
13.35
250,774
-0.10(-0.74%)
Nov 19, 2021
13.21
13.66
12.96
13.45
272,063
-0.05(-0.37%)
Nov 18, 2021
13.63
13.59
13.42
13.50
379,349
+0.01(+0.07%)
Nov 17, 2021
13.63
13.91
13.20
13.49
333,122
-0.12(-0.88%)
Nov 16, 2021
13.52
13.67
13.10
13.61
308,021
+0.13(+0.96%)
Nov 15, 2021
14.17
14.17
13.36
13.48
327,618
-0.50(-3.58%)
Nov 12, 2021
14.48
14.58
13.67
13.98
144,276
-0.44(-3.05%)
Nov 11, 2021
14.15
14.49
13.85
14.42
246,184
+0.28(+1.98%)
Nov 10, 2021
15.06
14.14
324,342
-1.14(-7.46%)
Nov 09, 2021
15.34
16.35
15.17
15.28
548,591
+0.53(+3.59%)
Nov 08, 2021
15.08
15.25
14.58
14.75
211,880
-0.01(-0.07%)
Nov 05, 2021
15.48
15.72
14.48
14.76
310,827
-0.62(-4.03%)
Nov 04, 2021
15.62
15.62
15.07
15.38
227,017
-0.24(-1.54%)
Nov 03, 2021
15.31
15.76
15.07
15.62
320,694
+0.18(+1.17%)
Nov 02, 2021
14.98
15.46
14.58
15.44
427,847
+0.61(+4.11%)
Nov 01, 2021
14.33
14.92
14.21
14.83
494,018
+0.62(+4.36%)
Oct 29, 2021
14.78
14.78
14.18
14.21
254,071
-0.36(-2.47%)
Oct 28, 2021
14.43
14.64
13.70
14.57
539,024
+0.17(+1.18%)
Oct 27, 2021
15.29
15.26
14.34
14.40
243,156
-0.97(-6.31%)
Oct 26, 2021
15.56
15.37
316,444
-0.12(-0.77%)
Oct 25, 2021
16.18
16.42
15.41
15.49
203,374
-0.73(-4.50%)
Oct 22, 2021
16.19
16.26
15.81
16.22
227,820
-0.06(-0.37%)
Oct 21, 2021
16.05
16.29
15.96
16.28
152,069
+0.30(+1.88%)
Oct 20, 2021
16.00
16.34
15.85
15.98
131,871
-0.05(-0.31%)
Oct 19, 2021
15.92
16.36
15.43
16.03
373,933
+0.02(+0.12%)
Oct 18, 2021
16.66
16.66
15.77
16.01
263,058
-0.27(-1.66%)
Oct 15, 2021
17.10
17.14
16.15
16.28
237,736
-0.51(-3.04%)
Oct 14, 2021
16.68
17.22
16.24
16.79
247,049
+0.40(+2.44%)
Oct 13, 2021
16.29
16.66
16.09
16.39
203,656
+0.08(+0.49%)
Oct 12, 2021
16.23
16.74
16.11
16.31
213,522
+0.22(+1.37%)
Oct 11, 2021
16.05
16.56
15.85
16.09
142,346
+0.13(+0.81%)
Oct 08, 2021
16.25
16.50
15.87
15.96
178,800
-0.43(-2.62%)
Oct 07, 2021
16.23
16.98
15.75
16.39
321,863
+0.26(+1.61%)
Oct 06, 2021
17.22
17.26
16.00
16.13
363,180
-1.38(-7.88%)
Oct 05, 2021
17.34
17.73
16.51
17.51
359,810
+0.25(+1.45%)
Oct 04, 2021
17.78
17.78
16.86
17.26
306,174
-0.48(-2.71%)
Oct 01, 2021
17.93
18.39
17.11
17.74
356,350
-0.14(-0.78%)
Sep 30, 2021
17.66
18.43
17.52
17.88
323,743
+0.28(+1.59%)
Sep 29, 2021
18.26
18.47
17.40
17.60
228,014
-0.53(-2.92%)
Sep 28, 2021
18.93
19.00
18.03
18.13
239,099
-0.92(-4.83%)
Sep 27, 2021
18.51
19.49
18.32
19.05
283,433
+0.45(+2.42%)
Sep 24, 2021
19.19
19.30
18.52
18.60
248,962
-0.70(-3.63%)
Sep 23, 2021
19.52
19.70
18.82
19.30
482,322
-0.01(-0.05%)
Sep 22, 2021
19.76
19.82
19.20
19.31
159,609
-0.16(-0.82%)
Sep 21, 2021
19.57
20.13
19.36
19.47
162,356
+0.12(+0.62%)
Sep 20, 2021
20.31
20.46
19.03
19.35
309,313
-1.54(-7.37%)
Sep 17, 2021
20.50
20.99
19.65
20.89
879,135
+0.60(+2.96%)
Sep 16, 2021
20.07
20.34
19.87
20.29
271,457
+0.29(+1.45%)
Sep 15, 2021
19.29
20.10
19.20
20.00
355,166
+0.54(+2.77%)
Sep 14, 2021
20.19
20.64
19.42
19.46
251,850
-0.67(-3.33%)
Sep 13, 2021
21.15
21.15
20.03
20.13
322,103
-0.84(-4.01%)
Sep 10, 2021
20.86
21.40
20.21
20.97
288,082
+0.42(+2.04%)
Sep 09, 2021
20.90
21.45
20.50
20.55
307,042
-0.63(-2.97%)
Sep 08, 2021
21.67
21.67
20.30
21.18
288,077
-0.40(-1.85%)
Sep 07, 2021
22.31
22.66
21.24
21.58
340,229
-0.75(-3.36%)
Sep 03, 2021
22.62
22.89
22.01
22.33
242,944
-0.47(-2.06%)
Sep 02, 2021
22.53
23.18
22.40
22.80
322,732
+0.48(+2.15%)
Sep 01, 2021
21.46
22.47
21.72
22.32
286,539
+0.60(+2.76%)
Aug 31, 2021
21.61
22.14
21.35
21.72
323,616
+0.10(+0.46%)
Aug 30, 2021
22.83
22.98
21.40
21.62
258,968
-1.05(-4.63%)
Aug 27, 2021
21.02
22.82
21.00
22.67
447,887
+1.67(+7.95%)
Aug 26, 2021
21.43
21.79
20.87
21.00
281,510
-0.43(-2.01%)
Aug 25, 2021
20.99
21.53
20.65
21.43
334,989
+0.50(+2.39%)
Aug 24, 2021
21.24
21.65
20.56
20.93
302,974
-0.27(-1.27%)
Aug 23, 2021
20.60
21.82
20.54
21.20
590,065
+0.80(+3.92%)
Aug 20, 2021
20.59
20.97
19.40
20.40
402,697
+0.13(+0.64%)
Aug 19, 2021
22.79
23.09
20.12
20.27
511,212
-2.95(-12.70%)
Aug 18, 2021
23.86
24.27
22.71
23.22
273,931
-0.63(-2.64%)
Aug 17, 2021
23.13
24.15
22.82
23.85
460,613
+0.25(+1.06%)
Aug 16, 2021
24.50
24.84
23.33
23.60
314,059
-0.90(-3.67%)
Aug 13, 2021
24.78
24.83
23.89
24.50
352,241
-0.12(-0.49%)
Aug 12, 2021
23.74
24.70
23.43
24.62
337,494
+0.97(+4.10%)
Aug 11, 2021
23.39
23.87
22.86
23.65
215,483
+0.22(+0.94%)
Aug 10, 2021
22.81
23.80
22.21
23.43
280,868
+0.69(+3.03%)
Aug 09, 2021
21.95
22.98
21.40
22.74
251,972
+1.11(+5.13%)
Aug 06, 2021
22.25
22.25
21.15
21.63
329,496
-0.47(-2.13%)
Aug 05, 2021
21.37
22.45
21.25
22.10
329,415
+0.77(+3.61%)
Aug 04, 2021
21.73
22.43
21.05
21.33
193,152
-0.66(-3.00%)
Aug 03, 2021
21.84
22.05
20.79
21.99
182,077
+0.24(+1.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.