Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Andersons Inc
(NQ:
ANDE
)
51.81
-0.53 (-1.01%)
Streaming Delayed Price
Updated: 10:13 AM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2004
2.166
2.166
2.166
2.166
773
+0.01(+0.24%)
Jul 29, 2004
2.162
2.162
2.161
2.161
13,917
-0.01(-0.24%)
Jul 28, 2004
2.166
2.183
2.166
2.166
4,639
+0.00(+0.00%)
Jul 27, 2004
2.168
2.169
2.166
2.166
7,345
+0.00(+0.00%)
Jul 26, 2004
2.181
2.181
2.166
2.166
5,412
-0.01(-0.59%)
Jul 23, 2004
2.197
2.197
2.179
2.179
10,438
-0.00(-0.18%)
Jul 22, 2004
2.199
2.245
2.179
2.183
14,690
-0.01(-0.35%)
Jul 21, 2004
2.186
2.191
2.186
2.191
5,025
+0.01(+0.41%)
Jul 20, 2004
2.181
2.184
2.179
2.182
20,876
-0.01(-0.41%)
Jul 19, 2004
2.195
2.195
2.191
2.191
6,958
-0.01(-0.41%)
Jul 16, 2004
2.296
2.296
2.199
2.200
4,639
-0.00(-0.12%)
Jul 15, 2004
2.186
2.203
2.186
2.203
5,412
+0.01(+0.53%)
Jul 14, 2004
2.194
2.197
2.186
2.191
7,731
-0.00(-0.12%)
Jul 13, 2004
2.186
2.194
2.179
2.194
16,623
+0.01(+0.36%)
Jul 12, 2004
2.190
2.190
2.179
2.186
13,144
+0.01(+0.30%)
Jul 09, 2004
2.179
2.186
2.179
2.179
20,489
+0.00(+0.00%)
Jul 08, 2004
2.166
2.181
2.166
2.179
5,025
+0.00(+0.00%)
Jul 07, 2004
2.188
2.188
2.179
2.179
5,025
-0.01(-0.47%)
Jul 06, 2004
2.190
2.205
2.188
2.190
7,345
-0.01(-0.29%)
Jul 02, 2004
2.196
2.196
2.196
2.196
0
+0.00(+0.00%)
Jul 01, 2004
2.188
2.196
2.188
2.196
773
+0.01(+0.30%)
Jun 30, 2004
2.240
2.240
2.188
2.190
6,572
-0.05(-2.03%)
Jun 29, 2004
2.181
2.235
2.181
2.235
18,169
+0.06(+2.55%)
Jun 28, 2004
2.181
2.181
2.179
2.179
4,252
-0.00(-0.06%)
Jun 25, 2004
2.173
2.181
2.173
2.181
1,546
+0.01(+0.36%)
Jun 24, 2004
2.173
2.173
2.173
2.173
0
+0.00(+0.00%)
Jun 23, 2004
2.174
2.174
2.173
2.173
4,639
-0.00(-0.06%)
Jun 22, 2004
2.176
2.176
2.174
2.174
13,917
-0.03(-1.23%)
Jun 21, 2004
2.181
2.201
2.181
2.201
1,546
+0.01(+0.24%)
Jun 18, 2004
2.204
2.204
2.186
2.196
4,252
+0.01(+0.47%)
Jun 17, 2004
2.173
2.186
2.173
2.186
4,252
+0.02(+0.90%)
Jun 16, 2004
2.164
2.177
2.164
2.166
6,958
+0.00(+0.12%)
Jun 15, 2004
2.148
2.164
2.148
2.164
15,463
-0.03(-1.30%)
Jun 14, 2004
2.194
2.194
2.192
2.192
3,865
-0.00(-0.06%)
Jun 10, 2004
2.195
2.195
2.194
2.194
3,479
-0.02(-0.93%)
Jun 09, 2004
2.214
2.214
2.214
2.214
3,479
+0.03(+1.18%)
Jun 08, 2004
2.154
2.188
2.154
2.188
9,278
+0.03(+1.56%)
Jun 07, 2004
2.102
2.156
2.102
2.155
1,932
-0.03(-1.42%)
Jun 04, 2004
2.108
2.210
2.108
2.186
42,138
-0.08(-3.32%)
Jun 03, 2004
2.261
2.263
2.254
2.261
15,850
-0.01(-0.23%)
Jun 02, 2004
2.231
2.266
2.213
2.266
5,798
+0.05(+2.22%)
Jun 01, 2004
2.225
2.250
2.214
2.217
14,690
-0.02(-0.70%)
May 28, 2004
2.262
2.262
2.232
2.232
5,798
-0.03(-1.32%)
May 27, 2004
2.263
2.265
2.262
2.262
4,639
-0.01(-0.34%)
May 26, 2004
2.271
2.271
2.270
2.270
773
+0.03(+1.15%)
May 25, 2004
2.263
2.267
2.244
2.244
5,412
-0.02(-0.86%)
May 24, 2004
2.266
2.266
2.263
2.263
3,092
-0.02(-0.68%)
May 21, 2004
2.280
2.305
2.183
2.279
61,082
+0.11(+4.88%)
May 20, 2004
2.108
2.173
2.082
2.173
32,860
+0.06(+2.82%)
May 19, 2004
2.101
2.113
2.089
2.113
3,479
+0.01(+0.55%)
May 18, 2004
2.107
2.121
2.080
2.102
18,943
-0.01(-0.61%)
May 17, 2004
2.106
2.166
2.106
2.115
16,236
-0.03(-1.21%)
May 14, 2004
2.097
2.160
2.089
2.140
27,448
-0.05(-2.24%)
May 13, 2004
2.186
2.222
2.186
2.190
18,943
-0.01(-0.35%)
May 12, 2004
2.241
2.241
2.197
2.197
17,396
-0.06(-2.64%)
May 11, 2004
2.257
2.257
2.257
2.257
1,932
-0.01(-0.51%)
May 10, 2004
2.283
2.296
2.249
2.269
28,994
-0.08(-3.57%)
May 07, 2004
2.359
2.362
2.344
2.352
9,664
-0.00(-0.17%)
May 06, 2004
2.393
2.437
2.341
2.356
33,247
-0.08(-3.34%)
May 05, 2004
2.437
2.438
2.437
2.438
1,932
+0.00(+0.05%)
May 04, 2004
2.444
2.444
2.425
2.437
4,639
-0.01(-0.37%)
May 03, 2004
2.456
2.457
2.446
2.446
11,597
-0.01(-0.31%)
Apr 30, 2004
2.456
2.456
2.453
2.453
4,252
+0.01(+0.36%)
Apr 29, 2004
2.445
2.456
2.444
2.444
8,891
+0.01(+0.29%)
Apr 28, 2004
2.425
2.457
2.425
2.437
11,984
-0.01(-0.29%)
Apr 27, 2004
2.425
2.444
2.425
2.444
2,706
-0.01(-0.47%)
Apr 26, 2004
2.425
2.456
2.425
2.456
773
+0.03(+1.12%)
Apr 23, 2004
2.431
2.457
2.426
2.429
11,597
-0.00(-0.16%)
Apr 22, 2004
2.456
2.456
2.431
2.433
13,917
+0.01(+0.32%)
Apr 21, 2004
2.456
2.457
2.425
2.425
35,180
-0.03(-1.11%)
Apr 20, 2004
2.444
2.456
2.444
2.452
6,185
+0.01(+0.32%)
Apr 19, 2004
2.469
2.469
2.444
2.444
8,891
-0.05(-1.92%)
Apr 16, 2004
2.451
2.494
2.451
2.492
13,144
+0.01(+0.47%)
Apr 15, 2004
2.554
2.554
2.477
2.481
29,767
-0.05(-1.89%)
Apr 14, 2004
2.517
2.541
2.513
2.528
18,169
+0.01(+0.21%)
Apr 13, 2004
2.478
2.523
2.477
2.523
35,180
+0.00(+0.15%)
Apr 12, 2004
2.490
2.519
2.490
2.519
5,025
+0.01(+0.57%)
Apr 08, 2004
2.510
2.510
2.477
2.505
8,891
+0.05(+1.95%)
Apr 07, 2004
2.522
2.523
2.457
2.457
5,412
-0.08(-2.96%)
Apr 06, 2004
2.522
2.534
2.522
2.532
7,731
+0.02(+0.67%)
Apr 05, 2004
2.491
2.516
2.491
2.516
2,706
+0.01(+0.31%)
Apr 02, 2004
2.503
2.518
2.477
2.508
4,639
+0.01(+0.26%)
Apr 01, 2004
2.431
2.501
2.431
2.501
4,639
+0.07(+2.87%)
Mar 31, 2004
2.433
2.433
2.431
2.431
6,185
+0.01(+0.27%)
Mar 30, 2004
2.425
2.425
2.425
2.425
773
-0.06(-2.29%)
Mar 29, 2004
2.482
2.482
2.482
2.482
2,319
+0.01(+0.52%)
Mar 26, 2004
2.472
2.480
2.457
2.469
20,489
-0.00(-0.05%)
Mar 25, 2004
2.518
2.554
2.465
2.470
33,633
-0.05(-1.95%)
Mar 24, 2004
2.587
2.587
2.519
2.519
10,051
-0.03(-1.07%)
Mar 23, 2004
2.521
2.547
2.519
2.547
5,798
+0.03(+1.03%)
Mar 22, 2004
2.536
2.574
2.521
2.521
18,556
-0.04(-1.57%)
Mar 19, 2004
2.587
2.587
2.521
2.561
15,850
-0.01(-0.30%)
Mar 18, 2004
2.572
2.576
2.519
2.569
9,278
+0.01(+0.30%)
Mar 17, 2004
2.587
2.587
2.528
2.561
32,087
+0.04(+1.59%)
Mar 16, 2004
2.522
2.523
2.521
2.521
11,984
-0.04(-1.41%)
Mar 15, 2004
2.587
2.587
2.557
2.557
1,546
+0.04(+1.63%)
Mar 12, 2004
2.587
2.587
2.503
2.516
13,917
-0.03(-1.01%)
Mar 11, 2004
2.522
2.543
2.522
2.541
6,185
-0.01(-0.46%)
Mar 10, 2004
2.562
2.563
2.553
2.553
6,958
-0.03(-1.25%)
Mar 09, 2004
2.580
2.587
2.550
2.585
31,314
+0.03(+1.11%)
Mar 08, 2004
2.549
2.557
2.549
2.557
4,252
+0.01(+0.51%)
Mar 05, 2004
2.522
2.583
2.522
2.544
95,875
-0.02(-0.66%)
Mar 04, 2004
2.522
2.580
2.522
2.561
51,803
+0.01(+0.30%)
Mar 03, 2004
2.541
2.554
2.541
2.553
15,077
+0.01(+0.36%)
Mar 02, 2004
2.523
2.547
2.523
2.544
28,994
+0.02(+0.82%)
Mar 01, 2004
2.522
2.523
2.499
2.523
40,592
+0.00(+0.11%)
Feb 27, 2004
2.554
2.554
2.495
2.521
11,211
+0.00(+0.05%)
Feb 26, 2004
2.503
2.521
2.441
2.519
67,267
+0.02(+0.67%)
Feb 25, 2004
2.490
2.503
2.477
2.503
21,262
+0.03(+1.04%)
Feb 24, 2004
2.477
2.496
2.477
2.477
6,958
+0.00(+0.00%)
Feb 23, 2004
2.554
2.554
2.475
2.477
17,783
-0.01(-0.52%)
Feb 20, 2004
2.554
2.554
2.477
2.490
8,505
-0.03(-1.38%)
Feb 19, 2004
2.522
2.541
2.490
2.524
51,030
-0.01(-0.52%)
Feb 18, 2004
2.522
2.538
2.509
2.538
8,118
+0.01(+0.51%)
Feb 17, 2004
2.522
2.526
2.512
2.525
18,556
-0.00(-0.15%)
Feb 13, 2004
2.554
2.554
2.490
2.528
34,020
-0.02(-0.81%)
Feb 12, 2004
2.522
2.549
2.522
2.549
9,278
+0.03(+1.34%)
Feb 11, 2004
2.509
2.522
2.509
2.516
63,401
-0.03(-1.24%)
Feb 10, 2004
2.474
2.554
2.473
2.547
61,468
+0.07(+2.68%)
Feb 09, 2004
2.490
2.490
2.469
2.481
15,850
+0.02(+0.95%)
Feb 06, 2004
2.393
2.532
2.393
2.457
8,118
-0.03(-1.04%)
Feb 05, 2004
2.429
2.532
2.429
2.483
84,277
+0.08(+3.34%)
Feb 04, 2004
2.404
2.415
2.367
2.403
13,530
+0.01(+0.44%)
Feb 03, 2004
2.334
2.430
2.334
2.393
15,463
+0.06(+2.37%)
Feb 02, 2004
2.331
2.356
2.328
2.337
15,077
-0.00(-0.17%)
Jan 30, 2004
2.406
2.416
2.331
2.341
11,597
-0.02(-0.88%)
Jan 29, 2004
2.336
2.376
2.336
2.362
46,778
-0.04(-1.56%)
Jan 28, 2004
2.394
2.443
2.384
2.399
66,107
-0.03(-1.33%)
Jan 27, 2004
2.419
2.457
2.328
2.431
64,174
+0.02(+0.97%)
Jan 26, 2004
2.294
2.408
2.294
2.408
77,705
+0.07(+2.81%)
Jan 23, 2004
2.147
2.373
2.140
2.342
207,988
+0.21(+9.89%)
Jan 22, 2004
2.133
2.147
2.131
2.131
4,252
+0.01(+0.43%)
Jan 21, 2004
2.108
2.128
2.108
2.122
5,412
+0.00(+0.06%)
Jan 20, 2004
2.089
2.128
2.089
2.121
10,824
+0.01(+0.61%)
Jan 16, 2004
2.068
2.108
2.068
2.108
22,809
+0.04(+1.94%)
Jan 15, 2004
2.062
2.069
2.040
2.068
10,592
+0.02(+0.88%)
Jan 14, 2004
2.053
2.069
2.050
2.050
6,854
-0.02(-0.87%)
Jan 13, 2004
2.068
2.069
2.054
2.068
11,597
+0.02(+0.88%)
Jan 12, 2004
2.068
2.068
2.037
2.050
17,203
+0.01(+0.44%)
Jan 09, 2004
2.028
2.041
2.006
2.041
44,141
+0.00(+0.19%)
Jan 08, 2004
2.043
2.050
2.037
2.037
31,024
-0.01(-0.63%)
Jan 07, 2004
2.068
2.069
2.050
2.050
34,213
-0.02(-0.88%)
Jan 06, 2004
2.037
2.069
2.037
2.068
22,809
+0.03(+1.46%)
Jan 05, 2004
2.005
2.060
2.005
2.038
8,505
+0.03(+1.29%)
Jan 02, 2004
2.006
2.068
2.006
2.012
32,860
-0.05(-2.55%)
Dec 31, 2003
2.042
2.069
2.012
2.065
16,623
-0.01(-0.27%)
Dec 30, 2003
2.006
2.076
2.006
2.071
39,239
+0.00(+0.06%)
Dec 29, 2003
2.001
2.075
2.001
2.069
32,156
+0.04(+1.98%)
Dec 26, 2003
2.056
2.055
2.015
2.029
5,798
-0.02(-0.82%)
Dec 24, 2003
2.053
2.053
2.046
2.046
966
-0.01(-0.25%)
Dec 23, 2003
2.054
2.054
2.051
2.051
6,668
+0.07(+3.66%)
Dec 22, 2003
2.050
2.062
1.979
1.979
17,590
-0.08(-3.77%)
Dec 19, 2003
2.056
2.073
2.043
2.056
17,454
+0.02(+0.95%)
Dec 18, 2003
1.940
2.037
1.914
2.037
106,313
+0.06(+3.28%)
Dec 17, 2003
2.125
2.125
1.927
1.972
107,264
-0.06(-3.17%)
Dec 16, 2003
2.134
2.175
2.037
2.037
68,941
-0.14(-6.36%)
Dec 15, 2003
2.197
2.197
2.175
2.175
4,581
-0.01(-0.65%)
Dec 12, 2003
2.199
2.199
2.166
2.190
5,277
+0.02(+0.83%)
Dec 11, 2003
2.172
2.172
2.172
2.172
0
+0.00(+0.00%)
Dec 10, 2003
2.182
2.182
2.172
2.172
5,025
+0.01(+0.60%)
Dec 09, 2003
2.153
2.159
2.153
2.159
5,798
+0.00(+0.06%)
Dec 08, 2003
2.192
2.200
2.157
2.157
25,090
-0.06(-2.57%)
Dec 05, 2003
2.231
2.214
2.199
2.214
23,385
-0.02(-0.75%)
Dec 04, 2003
2.262
2.289
2.231
2.231
47,164
-0.00(-0.06%)
Dec 03, 2003
2.232
2.232
2.231
2.232
6,742
+0.01(+0.35%)
Dec 02, 2003
2.199
2.225
2.187
2.225
23,195
+0.00(+0.00%)
Dec 01, 2003
2.197
2.270
2.179
2.225
35,852
+0.05(+2.44%)
Nov 28, 2003
2.115
2.172
2.115
2.172
2,048
+0.05(+2.32%)
Nov 26, 2003
2.111
2.143
2.108
2.122
5,798
-0.05(-2.26%)
Nov 25, 2003
2.090
2.187
2.076
2.172
25,534
+0.06(+2.63%)
Nov 24, 2003
2.134
2.140
2.116
2.116
3,645
+0.00(+0.18%)
Nov 21, 2003
2.112
2.112
2.112
2.112
0
+0.00(+0.00%)
Nov 20, 2003
2.122
2.128
2.112
2.112
15,371
-0.00(-0.19%)
Nov 19, 2003
2.164
2.164
2.104
2.116
9,363
-0.01(-0.24%)
Nov 18, 2003
2.138
2.138
2.095
2.121
54,509
-0.03(-1.26%)
Nov 17, 2003
2.138
2.148
2.138
2.148
2,713
-0.00(-0.18%)
Nov 14, 2003
2.191
2.191
2.084
2.152
17,010
+0.02(+0.79%)
Nov 13, 2003
2.103
2.135
2.102
2.135
25,901
+0.02(+1.11%)
Nov 12, 2003
2.097
2.112
2.097
2.112
3,092
-0.01(-0.43%)
Nov 11, 2003
2.069
2.121
2.050
2.121
38,775
+0.04(+1.86%)
Nov 10, 2003
2.087
2.087
2.067
2.082
22,778
+0.00(+0.19%)
Nov 07, 2003
2.069
2.087
2.047
2.078
8,640
-0.01(-0.43%)
Nov 06, 2003
2.069
2.087
2.068
2.087
15,057
-0.00(-0.06%)
Nov 05, 2003
2.071
2.089
2.069
2.089
9,846
+0.01(+0.31%)
Nov 04, 2003
2.116
2.116
2.069
2.082
12,757
+0.02(+0.81%)
Nov 03, 2003
2.080
2.117
2.065
2.065
19,685
-0.01(-0.68%)
Oct 31, 2003
2.090
2.097
2.069
2.080
31,314
-0.02(-0.80%)
Oct 30, 2003
2.100
2.097
2.097
2.097
1,159
-0.00(-0.18%)
Oct 29, 2003
2.064
2.106
2.064
2.100
48,710
+0.01(+0.25%)
Oct 28, 2003
2.094
2.095
2.089
2.095
14,690
+0.01(+0.31%)
Oct 27, 2003
2.064
2.089
2.064
2.089
28,221
+0.02(+0.87%)
Oct 24, 2003
2.106
2.106
2.071
2.071
47,164
-0.03(-1.66%)
Oct 23, 2003
2.095
2.106
2.005
2.106
92,396
+0.02(+1.12%)
Oct 22, 2003
2.082
2.102
2.053
2.082
21,262
+0.01(+0.31%)
Oct 21, 2003
2.053
2.085
2.053
2.076
29,895
+0.01(+0.38%)
Oct 20, 2003
2.060
2.069
2.037
2.068
6,958
-0.00(-0.06%)
Oct 17, 2003
2.037
2.069
2.005
2.069
15,463
-0.01(-0.62%)
Oct 16, 2003
2.069
2.069
2.069
2.082
16,236
+0.01(+0.62%)
Oct 15, 2003
2.064
2.082
2.059
2.069
35,953
+0.03(+1.27%)
Oct 14, 2003
2.032
2.043
2.031
2.043
5,025
+0.00(+0.00%)
Oct 13, 2003
2.045
2.045
2.043
2.043
5,992
+0.01(+0.44%)
Oct 10, 2003
2.043
2.056
2.032
2.034
8,891
-0.03(-1.37%)
Oct 09, 2003
2.047
2.064
2.031
2.063
18,030
+0.02(+1.14%)
Oct 08, 2003
2.042
2.062
2.028
2.040
34,793
-0.00(-0.13%)
Oct 07, 2003
2.007
2.042
1.972
2.042
43,298
+0.02(+1.22%)
Oct 06, 2003
1.953
2.018
1.953
2.018
26,288
+0.01(+0.58%)
Oct 03, 2003
1.956
2.006
1.956
2.006
117,652
+0.03(+1.77%)
Oct 02, 2003
1.972
1.979
1.954
1.971
44,458
+0.02(+0.86%)
Oct 01, 2003
1.972
1.972
1.954
1.954
22,035
-0.02(-0.85%)
Sep 30, 2003
1.972
1.972
1.971
1.971
1,546
-0.01(-0.65%)
Sep 29, 2003
1.843
1.985
1.843
1.984
26,675
+0.03(+1.79%)
Sep 26, 2003
1.972
1.972
1.949
1.949
30,440
-0.02(-1.10%)
Sep 25, 2003
1.972
1.974
1.958
1.971
87,757
-0.00(-0.09%)
Sep 24, 2003
1.962
1.972
1.967
1.972
18,169
+0.01(+0.53%)
Sep 23, 2003
1.967
1.972
1.962
1.962
15,463
+0.00(+0.13%)
Sep 22, 2003
1.972
1.972
1.895
1.959
164,689
-0.02(-1.11%)
Sep 19, 2003
1.966
1.981
1.946
1.981
17,010
+0.02(+0.93%)
Sep 18, 2003
1.945
1.963
1.891
1.963
29,381
+0.04(+1.88%)
Sep 17, 2003
1.851
1.941
1.851
1.927
39,490
+0.02(+0.81%)
Sep 16, 2003
1.837
1.919
1.837
1.912
33,247
+0.06(+3.28%)
Sep 15, 2003
1.860
1.865
1.849
1.851
6,958
-0.01(-0.42%)
Sep 12, 2003
1.860
1.886
1.851
1.859
30,541
+0.01(+0.42%)
Sep 11, 2003
1.824
1.861
1.824
1.851
22,422
+0.01(+0.77%)
Sep 10, 2003
1.820
1.849
1.811
1.837
20,876
+0.02(+0.92%)
Sep 09, 2003
1.811
1.833
1.811
1.820
30,541
+0.01(+0.28%)
Sep 08, 2003
1.736
1.843
1.736
1.815
67,267
+0.08(+4.70%)
Sep 05, 2003
1.746
1.754
1.733
1.733
27,061
-0.01(-0.59%)
Sep 04, 2003
1.746
1.746
1.738
1.743
9,278
-0.00(-0.07%)
Sep 03, 2003
1.721
1.746
1.721
1.745
45,618
+0.01(+0.45%)
Sep 02, 2003
1.736
1.737
1.720
1.737
2,319
-0.01(-0.52%)
Aug 29, 2003
1.722
1.746
1.722
1.746
1,159
+0.01(+0.52%)
Aug 28, 2003
1.715
1.737
1.715
1.737
3,092
+0.00(+0.01%)
Aug 27, 2003
1.739
1.739
1.737
1.737
5,798
-0.01(-0.39%)
Aug 26, 2003
1.725
1.743
1.725
1.743
1,159
+0.01(+0.52%)
Aug 25, 2003
1.727
1.734
1.721
1.734
8,891
+0.00(+0.07%)
Aug 22, 2003
1.720
1.743
1.720
1.733
3,092
-0.00(-0.22%)
Aug 21, 2003
1.727
1.743
1.727
1.737
12,371
+0.01(+0.30%)
Aug 20, 2003
1.732
1.732
1.720
1.732
11,211
+0.01(+0.59%)
Aug 19, 2003
1.720
1.722
1.720
1.722
6,958
-0.01(-0.32%)
Aug 18, 2003
1.732
1.732
1.721
1.727
17,010
-0.01(-0.34%)
Aug 15, 2003
1.727
1.733
1.727
1.733
12,757
+0.01(+0.37%)
Aug 14, 2003
1.727
1.730
1.727
1.727
13,917
-0.00(-0.08%)
Aug 13, 2003
1.727
1.728
1.727
1.728
1,546
+0.00(+0.00%)
Aug 12, 2003
1.728
1.732
1.720
1.728
28,994
-0.00(-0.14%)
Aug 11, 2003
1.721
1.730
1.720
1.730
3,865
+0.01(+0.67%)
Aug 08, 2003
1.694
1.724
1.694
1.719
10,438
+0.01(+0.29%)
Aug 07, 2003
1.689
1.732
1.689
1.714
17,010
+0.02(+1.00%)
Aug 06, 2003
1.697
1.697
1.697
1.697
386
-0.03(-2.02%)
Aug 05, 2003
1.706
1.732
1.706
1.732
5,025
+0.02(+1.44%)
Aug 04, 2003
1.688
1.714
1.688
1.707
16,623
-0.00(-0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.