Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Simulations Plus Inc
(NQ:
SLP
)
46.22
-0.73 (-1.55%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2014
5.260
5.375
5.192
5.287
22,166
-0.11(-1.97%)
Jul 30, 2014
5.257
5.402
5.244
5.393
42,795
+0.15(+2.85%)
Jul 29, 2014
5.165
5.261
5.094
5.244
28,951
+0.11(+2.05%)
Jul 28, 2014
5.047
5.167
5.047
5.138
9,487
-0.04(-0.68%)
Jul 25, 2014
5.156
5.174
4.964
5.173
18,025
+0.00(+0.00%)
Jul 24, 2014
5.094
5.173
4.945
5.173
14,941
+0.21(+4.25%)
Jul 23, 2014
4.971
5.134
4.913
4.962
15,896
+0.04(+0.71%)
Jul 22, 2014
4.980
5.100
4.919
4.927
88,214
-0.03(-0.53%)
Jul 21, 2014
4.971
5.046
4.919
4.954
30,421
+0.02(+0.36%)
Jul 18, 2014
5.050
5.050
4.875
4.936
7,442
-0.07(-1.49%)
Jul 17, 2014
4.989
5.068
4.919
5.011
24,119
+0.00(+0.09%)
Jul 16, 2014
5.129
5.129
4.980
5.006
28,863
-0.14(-2.73%)
Jul 15, 2014
5.191
5.200
5.134
5.147
2,229
-0.04(-0.84%)
Jul 14, 2014
5.129
5.191
5.094
5.191
12,291
+0.04(+0.68%)
Jul 11, 2014
5.156
5.226
5.103
5.156
8,514
+0.00(+0.00%)
Jul 10, 2014
5.182
5.200
4.857
5.156
10,590
-0.04(-0.84%)
Jul 09, 2014
5.091
5.235
5.068
5.200
21,553
+0.13(+2.60%)
Jul 08, 2014
5.112
5.182
4.919
5.068
21,476
-0.01(-0.17%)
Jul 07, 2014
4.971
5.129
4.962
5.077
29,415
+0.14(+2.85%)
Jul 03, 2014
4.919
4.936
4.936
4.936
16,281
+0.13(+2.74%)
Jul 02, 2014
4.875
4.918
4.796
4.804
30,487
-0.07(-1.44%)
Jul 01, 2014
4.945
4.971
4.875
4.875
6,991
-0.06(-1.25%)
Jun 30, 2014
5.094
5.094
4.787
4.936
24,549
-0.15(-2.94%)
Jun 27, 2014
4.787
5.085
4.787
5.085
12,829
+0.28(+5.85%)
Jun 26, 2014
4.936
4.936
4.629
4.804
35,479
-0.16(-3.19%)
Jun 25, 2014
4.892
4.998
4.857
4.962
51,754
+0.04(+0.71%)
Jun 24, 2014
4.962
4.971
4.883
4.927
31,492
-0.04(-0.71%)
Jun 23, 2014
4.980
4.989
4.919
4.962
17,811
+0.01(+0.18%)
Jun 20, 2014
4.989
4.998
4.840
4.954
32,967
-0.05(-1.05%)
Jun 19, 2014
4.989
5.077
4.989
5.006
21,405
-0.03(-0.52%)
Jun 18, 2014
5.191
5.208
4.971
5.033
43,996
-0.15(-2.88%)
Jun 17, 2014
5.270
5.270
5.156
5.182
18,922
-0.06(-1.17%)
Jun 16, 2014
5.182
5.270
5.182
5.244
4,080
+0.06(+1.19%)
Jun 13, 2014
5.208
5.270
5.182
5.182
9,266
-0.05(-1.01%)
Jun 12, 2014
5.226
5.270
5.200
5.235
18,290
+0.04(+0.85%)
Jun 11, 2014
5.244
5.287
5.191
5.191
12,239
-0.04(-0.84%)
Jun 10, 2014
5.270
5.296
5.191
5.235
9,728
-0.12(-2.30%)
Jun 06, 2014
5.291
5.358
5.286
5.358
4,916
+0.02(+0.33%)
Jun 05, 2014
5.305
5.367
5.283
5.340
17,894
+0.07(+1.33%)
Jun 04, 2014
5.208
5.314
5.208
5.270
29,479
+0.09(+1.69%)
Jun 03, 2014
5.279
5.279
5.094
5.182
19,242
-0.04(-0.84%)
Jun 02, 2014
5.287
5.340
5.148
5.226
40,943
-0.08(-1.49%)
May 30, 2014
5.331
5.367
5.235
5.305
18,393
-0.06(-1.15%)
May 29, 2014
5.323
5.428
5.287
5.367
13,791
+0.06(+1.16%)
May 28, 2014
5.287
5.349
5.244
5.305
18,338
-0.07(-1.31%)
May 27, 2014
5.428
5.428
5.375
5.375
7,313
-0.01(-0.16%)
May 23, 2014
5.419
5.384
5.384
5.384
3,643
-0.05(-0.97%)
May 22, 2014
5.402
5.437
5.402
5.437
3,516
+0.03(+0.49%)
May 21, 2014
5.437
5.446
5.402
5.410
6,436
-0.02(-0.32%)
May 20, 2014
5.446
5.446
5.393
5.428
15,635
-0.02(-0.32%)
May 19, 2014
5.323
5.453
5.252
5.446
61,826
+0.26(+5.08%)
May 16, 2014
5.094
5.235
5.094
5.182
17,473
+0.04(+0.85%)
May 15, 2014
5.252
5.252
5.059
5.138
9,740
+0.02(+0.34%)
May 14, 2014
5.173
5.173
5.050
5.121
24,067
-0.09(-1.69%)
May 13, 2014
5.305
5.305
5.121
5.208
23,418
-0.10(-1.82%)
May 12, 2014
5.296
5.305
5.191
5.305
34,077
+0.04(+0.67%)
May 09, 2014
5.287
5.296
5.270
5.270
5,838
-0.03(-0.50%)
May 08, 2014
5.305
5.305
5.270
5.296
12,563
+0.01(+0.17%)
May 07, 2014
5.349
5.349
5.279
5.287
17,777
+0.00(+0.00%)
May 06, 2014
5.279
5.304
5.244
5.287
8,642
+0.02(+0.33%)
May 05, 2014
5.209
5.314
5.209
5.270
18,340
+0.00(+0.00%)
May 02, 2014
5.279
5.279
5.235
5.270
7,634
-0.01(-0.17%)
May 01, 2014
5.226
5.305
5.226
5.279
8,045
+0.01(+0.17%)
Apr 30, 2014
5.348
5.348
5.260
5.270
9,421
-0.04(-0.82%)
Apr 29, 2014
5.226
5.322
5.192
5.314
8,436
+0.09(+1.67%)
Apr 28, 2014
5.305
5.314
5.193
5.226
23,775
-0.06(-1.07%)
Apr 25, 2014
5.314
5.314
5.226
5.283
22,982
+0.00(+0.08%)
Apr 24, 2014
5.314
5.401
5.244
5.279
28,249
-0.03(-0.49%)
Apr 23, 2014
5.366
5.366
5.226
5.305
41,232
-0.05(-0.98%)
Apr 22, 2014
5.331
5.401
5.287
5.357
49,018
+0.06(+1.15%)
Apr 21, 2014
5.148
5.427
5.148
5.296
24,621
+0.11(+2.18%)
Apr 17, 2014
5.052
5.183
5.183
5.183
33,406
+0.13(+2.59%)
Apr 16, 2014
5.166
5.226
5.052
5.052
18,907
-0.14(-2.68%)
Apr 15, 2014
5.226
5.305
4.869
5.192
88,033
-0.06(-1.16%)
Apr 14, 2014
5.314
5.399
5.244
5.253
29,387
-0.11(-2.11%)
Apr 11, 2014
5.322
5.401
5.287
5.366
23,761
-0.02(-0.32%)
Apr 10, 2014
5.392
5.409
5.244
5.383
23,903
+0.03(+0.57%)
Apr 09, 2014
5.253
5.353
5.203
5.353
47,756
+0.02(+0.41%)
Apr 08, 2014
5.402
5.462
5.227
5.331
44,498
-0.11(-2.08%)
Apr 07, 2014
5.575
5.575
5.235
5.444
51,067
-0.05(-0.95%)
Apr 04, 2014
5.732
5.732
5.492
5.497
26,439
-0.21(-3.66%)
Apr 03, 2014
5.836
5.915
5.584
5.706
71,579
-0.10(-1.65%)
Apr 02, 2014
5.749
5.976
5.662
5.801
79,026
+0.08(+1.37%)
Apr 01, 2014
5.862
5.941
5.584
5.723
39,619
-0.08(-1.35%)
Mar 31, 2014
5.618
5.941
5.618
5.801
34,313
+0.18(+3.26%)
Mar 28, 2014
5.740
5.740
5.464
5.618
27,261
-0.12(-2.12%)
Mar 27, 2014
5.444
5.793
5.444
5.740
37,482
+0.25(+4.60%)
Mar 26, 2014
5.923
6.010
5.436
5.488
87,928
-0.45(-7.62%)
Mar 25, 2014
5.880
6.176
5.793
5.941
79,378
+0.20(+3.49%)
Mar 24, 2014
5.688
5.932
5.566
5.740
25,145
+0.14(+2.49%)
Mar 21, 2014
5.645
5.740
5.575
5.601
30,316
+0.07(+1.26%)
Mar 20, 2014
5.488
5.749
5.444
5.531
51,809
+0.08(+1.44%)
Mar 19, 2014
5.401
5.488
5.401
5.453
36,904
+0.23(+4.33%)
Mar 18, 2014
5.226
5.531
5.225
5.226
36,822
+0.03(+0.67%)
Mar 17, 2014
5.270
5.270
5.139
5.192
9,249
-0.03(-0.67%)
Mar 14, 2014
5.139
5.261
5.113
5.226
29,899
+0.09(+1.69%)
Mar 13, 2014
5.148
5.218
5.109
5.139
11,629
-0.02(-0.34%)
Mar 12, 2014
5.054
5.166
4.956
5.157
10,589
+0.17(+3.50%)
Mar 11, 2014
4.930
5.174
4.922
4.983
8,367
+0.05(+1.06%)
Mar 10, 2014
5.139
5.139
4.913
4.930
13,933
-0.20(-3.90%)
Mar 07, 2014
5.131
5.183
5.070
5.131
15,872
+0.05(+1.03%)
Mar 06, 2014
5.070
5.087
5.026
5.078
4,495
+0.05(+1.04%)
Mar 05, 2014
4.956
5.026
4.914
5.026
7,645
+0.05(+1.05%)
Mar 04, 2014
4.983
5.070
4.878
4.974
11,450
-0.03(-0.52%)
Mar 03, 2014
5.070
5.183
5.000
5.000
21,265
+0.03(+0.70%)
Feb 28, 2014
5.148
5.148
4.891
4.965
10,038
-0.24(-4.68%)
Feb 27, 2014
4.843
5.209
4.843
5.209
19,696
+0.38(+7.94%)
Feb 26, 2014
5.200
5.200
4.530
4.826
91,387
-0.41(-7.82%)
Feb 25, 2014
5.244
5.279
5.226
5.235
14,989
-0.03(-0.66%)
Feb 24, 2014
5.270
5.305
5.226
5.270
27,435
-0.03(-0.49%)
Feb 21, 2014
5.296
5.314
5.209
5.296
30,633
+0.03(+0.66%)
Feb 20, 2014
5.185
5.314
5.070
5.261
27,879
+0.12(+2.37%)
Feb 19, 2014
5.226
5.226
5.122
5.139
11,803
-0.09(-1.67%)
Feb 18, 2014
5.200
5.226
5.009
5.226
27,581
+0.03(+0.50%)
Feb 14, 2014
5.200
5.200
5.200
5.200
4,706
+0.00(+0.00%)
Feb 13, 2014
5.157
5.200
4.991
5.200
22,033
+0.10(+2.05%)
Feb 12, 2014
5.139
5.148
5.009
5.096
17,674
+0.01(+0.17%)
Feb 11, 2014
4.880
5.139
4.880
5.087
44,534
+0.21(+4.25%)
Feb 10, 2014
4.854
4.880
4.828
4.880
62,967
+0.07(+1.44%)
Feb 07, 2014
4.854
4.880
4.802
4.811
19,465
+0.01(+0.18%)
Feb 06, 2014
4.699
4.871
4.699
4.802
12,418
+0.10(+2.02%)
Feb 05, 2014
4.819
4.958
4.695
4.707
20,129
-0.11(-2.33%)
Feb 04, 2014
4.820
4.932
4.819
4.819
17,350
-0.01(-0.18%)
Feb 03, 2014
4.923
5.044
4.828
4.828
47,962
-0.10(-1.93%)
Jan 31, 2014
4.716
5.130
4.716
4.923
70,716
+0.26(+5.56%)
Jan 30, 2014
4.673
4.811
4.664
4.664
22,072
-0.02(-0.37%)
Jan 29, 2014
4.603
4.715
4.603
4.681
5,283
+0.05(+1.12%)
Jan 28, 2014
4.603
4.664
4.578
4.629
5,794
+0.00(+0.00%)
Jan 27, 2014
4.681
4.707
4.629
4.629
10,282
-0.02(-0.37%)
Jan 24, 2014
4.638
4.698
4.586
4.647
21,995
+0.02(+0.37%)
Jan 23, 2014
4.621
4.664
4.578
4.629
22,503
+0.03(+0.56%)
Jan 22, 2014
4.500
4.603
4.500
4.603
9,149
+0.06(+1.33%)
Jan 21, 2014
4.534
4.543
4.500
4.543
11,614
+0.02(+0.38%)
Jan 17, 2014
4.508
4.526
4.526
4.526
12,272
+0.01(+0.19%)
Jan 16, 2014
4.457
4.526
4.413
4.517
18,291
-0.01(-0.19%)
Jan 15, 2014
4.534
4.534
4.491
4.526
11,895
-0.01(-0.19%)
Jan 14, 2014
4.491
4.534
4.413
4.534
30,929
+0.03(+0.77%)
Jan 13, 2014
4.508
4.508
4.407
4.500
9,314
+0.00(+0.00%)
Jan 10, 2014
4.267
4.500
4.267
4.500
30,446
+0.25(+5.89%)
Jan 09, 2014
4.232
4.258
4.223
4.249
7,694
+0.02(+0.41%)
Jan 08, 2014
4.258
4.258
4.223
4.232
9,996
-0.06(-1.41%)
Jan 07, 2014
4.241
4.318
4.241
4.293
14,543
+0.00(+0.00%)
Jan 06, 2014
4.388
4.396
4.189
4.293
40,340
-0.14(-3.12%)
Jan 03, 2014
4.353
4.431
4.258
4.431
23,672
+0.03(+0.59%)
Jan 02, 2014
4.318
4.405
4.232
4.405
15,885
+0.04(+0.99%)
Dec 31, 2013
4.388
4.362
4.362
4.362
10,420
+0.00(+0.00%)
Dec 30, 2013
4.491
4.491
4.344
4.362
27,049
-0.17(-3.81%)
Dec 27, 2013
4.457
4.543
4.439
4.534
7,555
+0.05(+1.16%)
Dec 26, 2013
4.413
4.483
4.362
4.483
20,414
+0.07(+1.57%)
Dec 24, 2013
4.439
4.439
4.413
4.413
1,293
-0.05(-1.16%)
Dec 23, 2013
4.491
4.491
4.413
4.465
5,950
-0.03(-0.58%)
Dec 20, 2013
4.500
4.500
4.405
4.491
18,728
+0.03(+0.58%)
Dec 19, 2013
4.405
4.500
4.318
4.465
26,727
+0.12(+2.78%)
Dec 18, 2013
4.362
4.508
4.344
4.344
12,282
-0.05(-1.18%)
Dec 17, 2013
4.370
4.448
4.370
4.396
7,980
-0.01(-0.20%)
Dec 16, 2013
4.439
4.483
4.379
4.405
19,378
+0.00(+0.00%)
Dec 13, 2013
4.370
4.491
4.370
4.405
8,305
+0.01(+0.20%)
Dec 12, 2013
4.422
4.448
4.370
4.396
17,764
-0.06(-1.36%)
Dec 11, 2013
4.578
4.578
4.457
4.457
15,557
-0.09(-1.90%)
Dec 10, 2013
4.517
4.664
4.517
4.543
13,873
+0.03(+0.57%)
Dec 09, 2013
4.621
4.664
4.517
4.517
23,821
-0.12(-2.61%)
Dec 06, 2013
4.681
4.707
4.560
4.638
0
+0.01(+0.19%)
Dec 05, 2013
4.750
4.750
4.586
4.629
0
+0.09(+1.90%)
Dec 04, 2013
4.370
4.560
4.370
4.543
0
+0.13(+2.94%)
Dec 03, 2013
4.413
4.413
4.275
4.413
0
-0.03(-0.78%)
Dec 02, 2013
4.327
4.457
4.275
4.448
0
+0.11(+2.59%)
Nov 29, 2013
4.327
4.405
4.327
4.336
0
-0.07(-1.57%)
Nov 27, 2013
4.405
4.480
4.362
4.405
0
-0.03(-0.78%)
Nov 26, 2013
4.336
4.439
4.335
4.439
0
+0.13(+3.01%)
Nov 25, 2013
4.327
4.336
4.275
4.310
0
+0.02(+0.40%)
Nov 22, 2013
4.275
4.344
4.241
4.293
0
+0.02(+0.40%)
Nov 21, 2013
4.259
4.318
4.249
4.275
0
-0.01(-0.20%)
Nov 20, 2013
4.275
4.318
4.189
4.284
0
+0.01(+0.20%)
Nov 19, 2013
4.698
4.698
4.180
4.275
0
-0.29(-6.25%)
Nov 18, 2013
4.724
4.724
4.475
4.560
0
-0.03(-0.56%)
Nov 15, 2013
4.595
4.690
4.500
4.586
0
-0.06(-1.30%)
Nov 14, 2013
4.595
4.673
4.526
4.647
0
+0.12(+2.67%)
Nov 13, 2013
4.543
4.578
4.422
4.526
0
-0.02(-0.38%)
Nov 12, 2013
4.578
4.681
4.508
4.543
0
-0.02(-0.38%)
Nov 11, 2013
4.578
4.681
4.491
4.560
0
-0.03(-0.75%)
Nov 08, 2013
4.569
4.673
4.526
4.595
0
-0.03(-0.75%)
Nov 07, 2013
4.681
4.681
4.457
4.629
0
-0.04(-0.92%)
Nov 06, 2013
4.664
4.811
4.664
4.673
0
+0.10(+2.08%)
Nov 05, 2013
4.483
4.705
4.473
4.578
0
+0.14(+3.09%)
Nov 04, 2013
4.518
4.535
4.440
4.440
0
-0.03(-0.58%)
Nov 01, 2013
4.466
4.517
4.458
4.466
0
-0.03(-0.57%)
Oct 31, 2013
4.526
4.526
4.432
4.492
0
+0.03(+0.77%)
Oct 30, 2013
4.500
4.672
4.406
4.458
0
-0.04(-0.95%)
Oct 29, 2013
4.192
4.500
4.166
4.500
0
+0.27(+6.28%)
Oct 28, 2013
4.209
4.243
4.072
4.235
0
+0.04(+1.02%)
Oct 25, 2013
4.115
4.209
4.093
4.192
0
+0.09(+2.09%)
Oct 24, 2013
4.106
4.115
4.029
4.106
0
+0.00(+0.00%)
Oct 23, 2013
4.132
4.158
4.099
4.106
0
-0.02(-0.42%)
Oct 22, 2013
4.158
4.158
4.123
4.123
0
-0.07(-1.64%)
Oct 21, 2013
4.089
4.192
4.089
4.192
0
+0.06(+1.45%)
Oct 18, 2013
4.115
4.140
4.053
4.132
28,623
+0.00(+0.00%)
Oct 17, 2013
4.121
4.158
4.115
4.132
0
+0.00(+0.00%)
Oct 16, 2013
4.115
4.140
4.063
4.132
0
+0.03(+0.63%)
Oct 15, 2013
4.072
4.149
4.072
4.106
0
+0.00(+0.00%)
Oct 14, 2013
4.012
4.115
4.003
4.106
0
+0.02(+0.42%)
Oct 11, 2013
4.099
4.115
4.041
4.089
0
+0.00(+0.00%)
Oct 10, 2013
4.055
4.115
4.029
4.089
0
+0.03(+0.63%)
Oct 09, 2013
4.063
4.115
4.029
4.063
0
-0.02(-0.42%)
Oct 08, 2013
4.122
4.122
4.072
4.080
0
-0.04(-1.04%)
Oct 07, 2013
4.113
4.149
4.071
4.123
0
+0.01(+0.21%)
Oct 04, 2013
4.072
4.128
4.063
4.115
0
+0.02(+0.42%)
Oct 03, 2013
4.115
4.115
4.037
4.098
0
-0.05(-1.24%)
Oct 02, 2013
4.080
4.158
4.080
4.149
0
+0.03(+0.62%)
Oct 01, 2013
4.115
4.200
4.081
4.123
0
+0.00(+0.00%)
Sep 30, 2013
4.122
4.183
4.115
4.123
0
-0.06(-1.43%)
Sep 27, 2013
4.200
4.200
4.166
4.183
0
-0.02(-0.41%)
Sep 26, 2013
4.243
4.243
4.183
4.200
0
-0.05(-1.21%)
Sep 25, 2013
4.115
4.252
4.115
4.252
0
+0.10(+2.48%)
Sep 24, 2013
4.055
4.149
4.055
4.149
0
+0.02(+0.42%)
Sep 23, 2013
4.106
4.132
4.038
4.132
0
+0.03(+0.84%)
Sep 20, 2013
4.140
4.149
4.098
4.098
0
-0.06(-1.44%)
Sep 19, 2013
4.089
4.200
4.089
4.158
0
+0.07(+1.68%)
Sep 18, 2013
4.115
4.115
4.046
4.089
0
-0.01(-0.21%)
Sep 17, 2013
4.076
4.157
4.076
4.098
0
-0.01(-0.21%)
Sep 16, 2013
4.098
4.149
4.055
4.106
0
-0.01(-0.21%)
Sep 13, 2013
4.080
4.123
4.080
4.115
0
-0.03(-0.62%)
Sep 12, 2013
4.080
4.154
4.080
4.140
0
+0.03(+0.83%)
Sep 11, 2013
4.115
4.115
4.098
4.106
0
-0.03(-0.83%)
Sep 10, 2013
4.037
4.140
4.004
4.140
0
+0.03(+0.83%)
Sep 09, 2013
4.072
4.106
4.012
4.106
0
+0.00(+0.00%)
Sep 06, 2013
4.140
4.140
4.080
4.106
0
-0.01(-0.21%)
Sep 05, 2013
4.115
4.115
4.080
4.115
0
-0.02(-0.41%)
Sep 04, 2013
4.072
4.140
4.072
4.132
0
+0.02(+0.42%)
Sep 03, 2013
4.140
4.140
4.029
4.115
0
+0.02(+0.42%)
Aug 30, 2013
4.123
4.123
4.072
4.098
0
-0.01(-0.21%)
Aug 29, 2013
4.106
4.132
4.072
4.106
0
+0.00(+0.00%)
Aug 28, 2013
4.106
4.140
4.072
4.106
0
+0.03(+0.63%)
Aug 27, 2013
4.080
4.140
4.029
4.080
0
+0.02(+0.42%)
Aug 26, 2013
4.089
4.140
3.952
4.063
0
-0.06(-1.46%)
Aug 23, 2013
4.130
4.132
4.037
4.123
0
-0.01(-0.21%)
Aug 22, 2013
4.140
4.140
4.012
4.132
0
+0.03(+0.84%)
Aug 21, 2013
4.140
4.140
4.003
4.098
0
-0.02(-0.42%)
Aug 20, 2013
4.063
4.140
4.020
4.115
0
+0.08(+1.91%)
Aug 19, 2013
4.080
4.140
4.037
4.037
0
-0.02(-0.42%)
Aug 16, 2013
4.072
4.115
4.046
4.055
0
-0.05(-1.25%)
Aug 15, 2013
4.080
4.115
4.037
4.106
21,983
+0.05(+1.27%)
Aug 14, 2013
4.089
4.115
4.046
4.055
0
-0.09(-2.07%)
Aug 13, 2013
4.140
4.140
4.046
4.140
11,429
+0.02(+0.42%)
Aug 12, 2013
4.123
4.158
4.106
4.123
45,042
+0.02(+0.42%)
Aug 09, 2013
4.157
4.158
4.086
4.106
5,402
-0.01(-0.21%)
Aug 08, 2013
4.082
4.158
4.082
4.115
23,986
+0.05(+1.27%)
Aug 07, 2013
4.131
4.131
4.013
4.063
14,613
-0.07(-1.65%)
Aug 06, 2013
4.106
4.131
4.029
4.131
19,149
+0.03(+0.83%)
Aug 05, 2013
4.114
4.174
4.046
4.097
13,249
-0.02(-0.41%)
Aug 02, 2013
4.097
4.165
4.072
4.114
5,234
+0.05(+1.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.