Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cyren Ltd
(NQ:
CYRN
)
0.2182
UNCHANGED
Last Price
Updated: 4:00 PM EST, Mar 2, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2005
0.5900
0.5900
0.5500
0.5600
56,200
-0.03(-5.08%)
Jul 28, 2005
0.5500
0.6000
0.5500
0.5900
3,400
+0.01(+1.72%)
Jul 27, 2005
0.5600
0.6000
0.5600
0.5800
79,458
+0.00(+0.00%)
Jul 26, 2005
0.5800
0.6000
0.5600
0.5800
182,333
-0.00(-0.02%)
Jul 25, 2005
0.5800
0.5900
0.5600
0.5801
203,338
+0.02(+3.59%)
Jul 22, 2005
0.5500
0.5800
0.5400
0.5600
148,387
+0.03(+5.66%)
Jul 21, 2005
0.5300
0.5600
0.5300
0.5300
48,079
+0.00(+0.00%)
Jul 20, 2005
0.5700
0.5700
0.5300
0.5300
59,275
+0.00(+0.00%)
Jul 19, 2005
0.5600
0.5600
0.5300
0.5300
9,210
-0.03(-5.36%)
Jul 18, 2005
0.5300
0.5699
0.5300
0.5600
53,880
+0.01(+1.82%)
Jul 15, 2005
0.5700
0.5700
0.5300
0.5500
17,700
+0.00(+0.00%)
Jul 14, 2005
0.5400
0.5800
0.5400
0.5500
44,240
+0.00(+0.00%)
Jul 13, 2005
0.5100
0.5900
0.5000
0.5500
142,900
+0.01(+1.85%)
Jul 12, 2005
0.5200
0.5400
0.5100
0.5400
34,336
+0.01(+1.89%)
Jul 11, 2005
0.5100
0.5400
0.5100
0.5300
105,591
+0.02(+3.92%)
Jul 08, 2005
0.5200
0.5200
0.5000
0.5100
22,650
+0.01(+2.00%)
Jul 07, 2005
0.5300
0.5400
0.5000
0.5000
104,503
-0.05(-9.09%)
Jul 06, 2005
0.5400
0.5900
0.5100
0.5500
132,121
-0.01(-1.79%)
Jul 05, 2005
0.5400
0.5600
0.5400
0.5600
8,700
+0.00(+0.00%)
Jul 01, 2005
0.5500
0.5600
0.5500
0.5600
5,600
-0.03(-5.08%)
Jun 30, 2005
0.5699
0.6000
0.5600
0.5900
84,091
+0.05(+9.26%)
Jun 29, 2005
0.5900
0.5900
0.5400
0.5400
38,172
-0.03(-5.26%)
Jun 28, 2005
0.5500
0.6000
0.5500
0.5700
108,939
-0.03(-5.00%)
Jun 27, 2005
0.5700
0.6000
0.5500
0.6000
218,291
-0.01(-1.64%)
Sep 28, 2004
0.6100
0.6100
0.6100
0.6100
0
+0.00(+0.00%)
Sep 27, 2004
0.6100
0.6100
0.6100
0.6100
0
+0.00(+0.00%)
Sep 24, 2004
0.6100
0.6100
0.6100
0.6100
0
+0.00(+0.00%)
Sep 23, 2004
0.6100
0.6100
0.6100
0.6100
0
+0.00(+0.00%)
Sep 22, 2004
0.6100
0.6100
0.6100
0.6100
0
+0.00(+0.00%)
Sep 21, 2004
0.6100
0.6100
0.6100
0.6100
0
+0.00(+0.00%)
Sep 20, 2004
0.6100
0.6100
0.6100
0.6100
0
+0.00(+0.00%)
Sep 17, 2004
0.6100
0.6100
0.6100
0.6100
0
+0.00(+0.00%)
Sep 16, 2004
0.6100
0.6100
0.6100
0.6100
0
+0.00(+0.00%)
Sep 15, 2004
0.6100
0.6100
0.6100
0.6100
0
+0.00(+0.00%)
Sep 14, 2004
0.6100
0.6100
0.6100
0.6100
0
+0.00(+0.00%)
Sep 13, 2004
0.6100
0.6100
0.6100
0.6100
0
+0.00(+0.00%)
Sep 10, 2004
0.6100
0.6100
0.6100
0.6100
0
+0.00(+0.00%)
Sep 09, 2004
0.6100
0.6100
0.6100
0.6100
0
+0.00(+0.00%)
Sep 08, 2004
0.6100
0.6100
0.6100
0.6100
0
+0.00(+0.00%)
Sep 07, 2004
0.6100
0.6100
0.6100
0.6100
0
+0.00(+0.00%)
Sep 03, 2004
0.6100
0.6100
0.6100
0.6100
0
+0.00(+0.00%)
Sep 02, 2004
0.6100
0.6100
0.6100
0.6100
0
+0.00(+0.00%)
Sep 01, 2004
0.6100
0.6100
0.6100
0.6100
0
+0.00(+0.00%)
Aug 31, 2004
0.6100
0.6100
0.6100
0.6100
0
+0.00(+0.00%)
Aug 30, 2004
0.6100
0.6100
0.6100
0.6100
0
+0.00(+0.00%)
Aug 27, 2004
0.6100
0.6100
0.6100
0.6100
0
+0.00(+0.00%)
Aug 26, 2004
0.6100
0.6100
0.6100
0.6100
0
+0.00(+0.00%)
Aug 25, 2004
0.6100
0.6100
0.6100
0.6100
0
+0.00(+0.00%)
Aug 24, 2004
0.6100
0.6100
0.6100
0.6100
0
+0.00(+0.00%)
Aug 23, 2004
0.6100
0.6100
0.6100
0.6100
0
+0.00(+0.00%)
Aug 20, 2004
0.6100
0.6100
0.6100
0.6100
0
+0.00(+0.00%)
Aug 19, 2004
0.6100
0.6100
0.6100
0.6100
0
+0.00(+0.00%)
Aug 18, 2004
0.6100
0.6100
0.6100
0.6100
0
+0.00(+0.00%)
Aug 17, 2004
0.6100
0.6100
0.6100
0.6100
0
+0.00(+0.00%)
Aug 16, 2004
0.6100
0.6100
0.6100
0.6100
0
+0.00(+0.00%)
Aug 13, 2004
0.6100
0.6100
0.6100
0.6100
0
+0.00(+0.00%)
Aug 12, 2004
0.6100
0.6100
0.6100
0.6100
0
+0.00(+0.00%)
Aug 11, 2004
0.6100
0.6100
0.6100
0.6100
0
+0.00(+0.00%)
Aug 10, 2004
0.6100
0.6100
0.6100
0.6100
0
+0.00(+0.00%)
Aug 09, 2004
0.6100
0.6100
0.6100
0.6100
0
+0.00(+0.00%)
Aug 06, 2004
0.6100
0.6100
0.6100
0.6100
0
+0.00(+0.00%)
Aug 05, 2004
0.6100
0.6100
0.6100
0.6100
0
+0.00(+0.00%)
Aug 04, 2004
0.6100
0.6100
0.6100
0.6100
0
+0.00(+0.00%)
Aug 03, 2004
0.6100
0.6100
0.6100
0.6100
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.