Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amkor Technology
(NQ:
AMKR
)
32.96
-0.01 (-0.03%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2013
4.079
4.118
4.060
4.070
0
-0.06(-1.40%)
Jul 30, 2013
4.147
4.224
4.002
4.128
0
-0.13(-2.95%)
Jul 29, 2013
4.282
4.282
4.195
4.253
1,217,496
+0.07(+1.61%)
Jul 26, 2013
4.253
4.253
4.166
4.185
0
-0.10(-2.25%)
Jul 25, 2013
4.263
4.320
4.243
4.282
0
+0.02(+0.45%)
Jul 24, 2013
4.234
4.291
4.214
4.263
0
+0.06(+1.38%)
Jul 23, 2013
4.311
4.407
4.185
4.205
0
-0.10(-2.24%)
Jul 22, 2013
4.320
4.340
4.301
4.301
0
-0.02(-0.45%)
Jul 19, 2013
4.359
4.398
4.291
4.320
0
-0.07(-1.54%)
Jul 18, 2013
4.446
4.513
4.263
4.388
1,125,204
-0.08(-1.73%)
Jul 17, 2013
4.475
4.504
4.417
4.465
433,071
+0.02(+0.43%)
Jul 16, 2013
4.388
4.571
4.388
4.446
0
+0.06(+1.32%)
Jul 15, 2013
4.340
4.426
4.340
4.388
0
+0.04(+0.89%)
Jul 12, 2013
4.349
4.369
4.301
4.349
0
+0.00(+0.00%)
Jul 11, 2013
4.330
4.369
4.301
4.349
0
+0.09(+2.04%)
Jul 10, 2013
4.263
4.336
4.243
4.263
0
-0.01(-0.23%)
Jul 09, 2013
4.137
4.291
4.118
4.272
0
+0.15(+3.75%)
Jul 08, 2013
4.176
4.176
4.108
4.118
0
-0.01(-0.23%)
Jul 05, 2013
4.195
4.195
4.089
4.128
0
-0.01(-0.23%)
Jul 03, 2013
4.137
4.176
4.137
4.137
0
-0.04(-0.92%)
Jul 02, 2013
4.128
4.185
4.128
4.176
0
+0.04(+0.93%)
Jul 01, 2013
4.099
4.166
4.089
4.137
0
+0.08(+1.90%)
Jun 28, 2013
4.021
4.089
3.964
4.060
2,769,026
+0.03(+0.72%)
Jun 27, 2013
4.012
4.137
3.954
4.031
0
+0.07(+1.70%)
Jun 26, 2013
4.060
4.108
3.954
3.964
0
-0.03(-0.72%)
Jun 25, 2013
3.925
4.041
3.851
3.993
888,843
+0.11(+2.73%)
Jun 24, 2013
3.886
3.935
3.771
3.886
0
-0.03(-0.74%)
Jun 21, 2013
3.993
4.070
3.906
3.915
1,024,095
-0.08(-2.05%)
Jun 20, 2013
4.099
4.099
3.896
3.997
0
-0.15(-3.60%)
Jun 19, 2013
4.243
4.311
4.147
4.147
0
-0.11(-2.49%)
Jun 18, 2013
4.195
4.263
4.176
4.253
0
+0.08(+1.85%)
Jun 17, 2013
4.263
4.320
4.137
4.176
0
-0.05(-1.14%)
Jun 14, 2013
4.282
4.337
4.224
4.224
0
-0.06(-1.35%)
Jun 13, 2013
4.224
4.291
4.132
4.282
615,777
+0.08(+1.83%)
Jun 12, 2013
4.263
4.349
4.195
4.205
563,554
-0.02(-0.46%)
Jun 11, 2013
4.214
4.253
4.176
4.224
592,414
-0.06(-1.35%)
Jun 10, 2013
4.291
4.291
4.195
4.282
0
+0.02(+0.45%)
Jun 07, 2013
4.263
4.291
4.156
4.263
0
+0.05(+1.14%)
Jun 06, 2013
4.195
4.253
4.099
4.214
508,940
+0.03(+0.69%)
Jun 05, 2013
4.320
4.330
4.185
4.185
0
-0.14(-3.13%)
Jun 04, 2013
4.436
4.484
4.282
4.320
0
-0.10(-2.18%)
Jun 03, 2013
4.388
4.431
4.311
4.417
745,095
+0.04(+0.88%)
May 31, 2013
4.398
4.465
4.291
4.378
751,376
-0.07(-1.52%)
May 30, 2013
4.398
4.484
4.378
4.446
540,836
+0.06(+1.32%)
May 29, 2013
4.417
4.494
4.373
4.388
447,791
-0.08(-1.73%)
May 28, 2013
4.494
4.552
4.407
4.465
1,054,717
+0.03(+0.65%)
May 24, 2013
4.359
4.446
4.349
4.436
0
+0.02(+0.44%)
May 23, 2013
4.359
4.426
4.345
4.417
0
-0.02(-0.43%)
May 22, 2013
4.465
4.484
4.422
4.436
0
-0.03(-0.65%)
May 21, 2013
4.426
4.484
4.378
4.465
0
+0.05(+1.09%)
May 20, 2013
4.330
4.436
4.320
4.417
0
+0.08(+1.78%)
May 17, 2013
4.340
4.359
4.311
4.340
0
+0.03(+0.67%)
May 16, 2013
4.320
4.373
4.301
4.311
756,028
-0.05(-1.11%)
May 15, 2013
4.378
4.398
4.263
4.359
0
-0.01(-0.22%)
May 13, 2013
4.417
4.436
4.354
4.369
0
-0.06(-1.31%)
May 10, 2013
4.388
4.484
4.388
4.426
0
+0.06(+1.32%)
May 09, 2013
4.311
4.407
4.311
4.369
0
+0.03(+0.67%)
May 08, 2013
4.224
4.359
4.195
4.340
0
+0.09(+2.04%)
May 07, 2013
4.291
4.291
4.156
4.253
0
-0.04(-0.90%)
May 06, 2013
4.291
4.320
4.224
4.291
0
+0.04(+0.91%)
May 03, 2013
4.147
4.369
4.099
4.253
0
+0.15(+3.76%)
May 02, 2013
4.031
4.118
3.973
4.099
0
+0.08(+1.92%)
May 01, 2013
4.079
4.108
3.964
4.021
0
-0.06(-1.53%)
Apr 30, 2013
4.099
4.099
4.024
4.084
0
+0.00(+0.12%)
Apr 29, 2013
4.137
4.176
4.070
4.079
1,422,329
+0.01(+0.24%)
Apr 26, 2013
4.099
4.089
3.722
4.070
3,578,873
+0.35(+9.33%)
Apr 25, 2013
3.665
3.790
3.665
3.722
1,745,390
+0.08(+2.12%)
Apr 24, 2013
3.616
3.665
3.616
3.645
550,428
+0.04(+1.07%)
Apr 23, 2013
3.578
3.645
3.559
3.607
1,178,639
+0.08(+2.19%)
Apr 22, 2013
3.530
3.568
3.443
3.530
507,000
-0.00(-0.14%)
Apr 19, 2013
3.462
3.559
3.424
3.534
785,920
+0.06(+1.81%)
Apr 18, 2013
3.491
3.549
3.424
3.472
1,255,451
-0.03(-0.83%)
Apr 17, 2013
3.597
3.655
3.462
3.501
1,266,169
-0.14(-3.71%)
Apr 16, 2013
3.665
3.684
3.597
3.636
701,102
+0.02(+0.53%)
Apr 15, 2013
3.742
3.790
3.559
3.616
1,361,658
-0.14(-3.85%)
Apr 12, 2013
3.780
3.800
3.742
3.761
1,348,212
-0.03(-0.76%)
Apr 11, 2013
3.761
3.848
3.751
3.790
653,749
+0.02(+0.51%)
Apr 10, 2013
3.616
3.780
3.612
3.771
805,896
+0.13(+3.44%)
Apr 09, 2013
3.751
3.800
3.636
3.645
896,909
-0.11(-2.83%)
Apr 08, 2013
3.684
3.751
3.607
3.751
785,303
+0.07(+1.83%)
Apr 05, 2013
3.559
3.703
3.559
3.684
605,530
+0.02(+0.53%)
Apr 04, 2013
3.665
3.684
3.549
3.665
1,325,625
+0.00(+0.00%)
Apr 03, 2013
3.742
3.776
3.665
3.665
587,318
-0.08(-2.06%)
Apr 02, 2013
3.771
3.804
3.703
3.742
850,425
-0.02(-0.51%)
Apr 01, 2013
3.867
3.877
3.732
3.761
1,223,582
-0.10(-2.50%)
Mar 28, 2013
3.877
3.877
3.771
3.858
1,077,223
+0.00(+0.00%)
Mar 27, 2013
3.877
3.877
3.829
3.858
468,867
-0.06(-1.48%)
Mar 26, 2013
3.925
3.954
3.896
3.915
347,160
+0.00(+0.00%)
Mar 25, 2013
3.954
3.993
3.906
3.915
363,722
-0.05(-1.22%)
Mar 22, 2013
4.002
4.002
3.906
3.964
833,835
-0.03(-0.72%)
Mar 21, 2013
3.935
4.031
3.935
3.993
774,531
+0.01(+0.24%)
Mar 20, 2013
3.896
3.993
3.877
3.983
1,125,167
+0.11(+2.74%)
Mar 19, 2013
3.915
3.915
3.848
3.877
802,957
-0.04(-0.99%)
Mar 18, 2013
3.944
3.964
3.891
3.915
656,213
-0.11(-2.64%)
Mar 15, 2013
4.050
4.079
3.978
4.021
979,572
-0.05(-1.18%)
Mar 14, 2013
4.031
4.089
4.031
4.070
711,612
+0.06(+1.44%)
Mar 13, 2013
4.012
4.050
3.973
4.012
450,751
+0.00(+0.00%)
Mar 12, 2013
4.050
4.079
4.002
4.012
645,319
-0.06(-1.42%)
Mar 11, 2013
4.050
4.099
4.012
4.070
436,781
+0.01(+0.24%)
Mar 08, 2013
4.099
4.132
4.026
4.060
626,203
+0.01(+0.24%)
Mar 07, 2013
4.012
4.060
3.993
4.050
1,390,328
+0.05(+1.20%)
Mar 06, 2013
3.973
4.050
3.964
4.002
1,318,728
+0.05(+1.22%)
Mar 05, 2013
3.858
3.983
3.858
3.954
1,564,543
+0.11(+2.76%)
Mar 04, 2013
3.915
3.925
3.800
3.848
1,920,374
-0.07(-1.72%)
Mar 01, 2013
3.896
3.935
3.809
3.915
1,408,013
+0.00(+0.00%)
Feb 28, 2013
3.954
4.002
3.886
3.915
1,231,226
-0.04(-0.98%)
Feb 27, 2013
4.041
4.070
3.954
3.954
3,158,716
-0.09(-2.15%)
Feb 26, 2013
4.050
4.166
3.983
4.041
1,673,631
+0.02(+0.48%)
Feb 25, 2013
4.263
4.263
4.002
4.021
2,099,812
-0.21(-5.01%)
Feb 22, 2013
4.272
4.301
4.128
4.234
403,062
+0.00(+0.00%)
Feb 21, 2013
4.426
4.426
4.099
4.234
1,247,496
-0.22(-4.98%)
Feb 20, 2013
4.619
4.668
4.436
4.455
529,972
-0.17(-3.75%)
Feb 19, 2013
4.697
4.735
4.600
4.629
442,613
-0.06(-1.23%)
Feb 15, 2013
4.812
4.827
4.677
4.687
537,898
-0.09(-1.82%)
Feb 14, 2013
4.774
4.860
4.484
4.774
1,560,845
-0.04(-0.80%)
Feb 13, 2013
4.658
4.832
4.629
4.812
1,031,434
+0.15(+3.31%)
Feb 12, 2013
4.523
4.677
4.513
4.658
364,487
+0.15(+3.43%)
Feb 11, 2013
4.484
4.513
4.446
4.504
442,512
+0.00(+0.00%)
Feb 08, 2013
4.475
4.581
4.350
4.504
421,694
+0.00(+0.00%)
Feb 07, 2013
4.533
4.552
4.455
4.504
259,076
-0.01(-0.21%)
Feb 06, 2013
4.533
4.552
4.484
4.513
279,333
+0.03(+0.65%)
Feb 04, 2013
4.629
4.677
4.475
4.484
550,390
-0.18(-3.93%)
Feb 01, 2013
4.465
4.687
4.465
4.668
652,925
+0.20(+4.54%)
Jan 31, 2013
4.407
4.470
4.330
4.465
680,891
+0.07(+1.53%)
Jan 30, 2013
4.504
4.581
4.378
4.398
652,570
-0.13(-2.77%)
Jan 29, 2013
4.561
4.590
4.513
4.523
421,030
-0.06(-1.26%)
Jan 28, 2013
4.610
4.706
4.547
4.581
529,567
-0.03(-0.63%)
Jan 25, 2013
4.619
4.774
4.581
4.610
900,873
+0.01(+0.21%)
Jan 24, 2013
4.475
4.619
4.455
4.600
1,061,476
+0.12(+2.58%)
Jan 23, 2013
4.369
4.504
4.349
4.484
710,109
+0.08(+1.75%)
Jan 22, 2013
4.446
4.465
4.325
4.407
681,980
-0.03(-0.65%)
Jan 18, 2013
4.513
4.629
4.426
4.436
998,330
-0.10(-2.13%)
Jan 17, 2013
4.494
4.533
4.475
4.533
353,329
+0.05(+1.08%)
Jan 16, 2013
4.465
4.523
4.455
4.484
432,101
+0.00(+0.00%)
Jan 15, 2013
4.455
4.499
4.446
4.484
609,107
-0.02(-0.43%)
Jan 14, 2013
4.494
4.528
4.418
4.504
788,509
-0.02(-0.43%)
Jan 11, 2013
4.533
4.551
4.398
4.523
424,622
+0.03(+0.64%)
Jan 10, 2013
4.426
4.533
4.417
4.494
453,240
+0.08(+1.75%)
Jan 09, 2013
4.436
4.504
4.373
4.417
371,658
+0.02(+0.44%)
Jan 08, 2013
4.542
4.624
4.378
4.398
875,549
-0.14(-2.98%)
Jan 07, 2013
4.494
4.610
4.436
4.533
929,593
-0.00(-0.01%)
Jan 04, 2013
4.311
4.600
4.258
4.533
1,186,154
+0.25(+5.87%)
Jan 03, 2013
4.282
4.311
4.214
4.282
1,122,723
+0.00(+0.00%)
Jan 02, 2013
4.214
4.311
4.089
4.282
712,866
+0.19(+4.72%)
Dec 31, 2012
3.935
4.089
3.925
4.089
452,346
+0.14(+3.41%)
Dec 28, 2012
3.944
4.002
3.915
3.954
292,160
-0.03(-0.73%)
Dec 27, 2012
3.993
4.041
3.858
3.983
543,992
+0.00(+0.00%)
Dec 26, 2012
4.041
4.108
3.973
3.983
602,284
-0.06(-1.43%)
Dec 24, 2012
4.118
4.253
4.012
4.041
169,869
-0.09(-2.10%)
Dec 21, 2012
4.195
4.195
4.002
4.128
1,086,032
-0.09(-2.07%)
Dec 20, 2012
4.224
4.263
4.195
4.215
568,130
-0.01(-0.22%)
Dec 19, 2012
4.137
4.234
4.137
4.224
1,136,506
+0.08(+1.86%)
Dec 18, 2012
3.964
4.147
3.964
4.147
384,252
+0.18(+4.62%)
Dec 17, 2012
4.041
4.108
3.935
3.964
535,903
-0.06(-1.44%)
Dec 14, 2012
4.041
4.099
4.002
4.021
259,842
-0.03(-0.71%)
Dec 13, 2012
4.089
4.118
4.012
4.050
344,477
-0.05(-1.18%)
Dec 12, 2012
4.128
4.166
4.089
4.099
356,024
+0.00(+0.00%)
Dec 11, 2012
4.185
4.214
4.089
4.099
774,370
-0.07(-1.62%)
Dec 10, 2012
4.147
4.195
4.108
4.166
311,898
+0.03(+0.70%)
Dec 07, 2012
4.214
4.214
4.070
4.137
523,924
-0.07(-1.61%)
Dec 06, 2012
4.137
4.234
4.123
4.205
453,848
+0.00(+0.00%)
Dec 05, 2012
4.214
4.234
4.099
4.205
311,359
+0.04(+0.93%)
Dec 04, 2012
4.166
4.243
4.142
4.166
629,653
+0.09(+2.13%)
Nov 30, 2012
4.002
4.099
3.973
4.079
1,184,435
+0.10(+2.42%)
Nov 29, 2012
3.935
4.012
3.906
3.983
544,564
+0.09(+2.23%)
Nov 28, 2012
3.915
3.944
3.809
3.896
697,889
-0.05(-1.22%)
Nov 27, 2012
3.944
4.089
3.925
3.944
583,555
-0.02(-0.61%)
Nov 26, 2012
3.964
4.060
3.944
3.968
392,814
+0.00(+0.12%)
Nov 23, 2012
3.906
4.002
3.877
3.964
209,152
+0.09(+2.24%)
Nov 21, 2012
3.761
3.886
3.761
3.877
407,203
+0.12(+3.08%)
Nov 20, 2012
3.732
3.771
3.645
3.761
982,538
+0.07(+1.83%)
Nov 19, 2012
3.703
3.819
3.655
3.694
936,105
+0.02(+0.53%)
Nov 16, 2012
3.742
3.742
3.520
3.674
1,325,377
-0.10(-2.56%)
Nov 15, 2012
3.819
3.906
3.742
3.771
623,608
-0.06(-1.64%)
Nov 14, 2012
3.915
3.935
3.819
3.833
495,089
-0.08(-2.09%)
Nov 13, 2012
3.954
3.973
3.906
3.915
250,865
-0.06(-1.46%)
Nov 12, 2012
4.012
4.012
3.906
3.973
310,492
-0.01(-0.24%)
Nov 09, 2012
3.954
4.118
3.954
3.983
344,668
+0.02(+0.49%)
Nov 08, 2012
4.041
4.065
3.964
3.964
493,222
-0.09(-2.14%)
Nov 07, 2012
4.205
4.205
4.031
4.050
490,273
-0.21(-4.98%)
Nov 06, 2012
4.214
4.291
4.171
4.263
428,178
+0.09(+2.08%)
Nov 05, 2012
4.166
4.234
4.099
4.176
530,870
-0.01(-0.23%)
Nov 02, 2012
4.263
4.291
4.166
4.185
408,541
-0.09(-2.03%)
Nov 01, 2012
4.166
4.330
4.118
4.272
852,997
+0.11(+2.55%)
Oct 31, 2012
3.954
4.166
3.944
4.166
701,934
+0.26(+6.67%)
Oct 26, 2012
3.983
3.906
3.906
3.906
2,244,766
-0.10(-2.41%)
Oct 25, 2012
4.137
4.176
3.993
4.002
419,153
-0.11(-2.58%)
Oct 24, 2012
4.108
4.128
4.060
4.108
322,093
+0.02(+0.47%)
Oct 23, 2012
4.050
4.108
4.002
4.089
630,403
-0.02(-0.47%)
Oct 19, 2012
4.195
4.195
4.050
4.108
744,218
-0.13(-2.96%)
Oct 18, 2012
4.263
4.291
4.176
4.234
399,862
+0.00(+0.00%)
Oct 17, 2012
4.282
4.340
4.214
4.234
362,787
-0.05(-1.13%)
Oct 16, 2012
4.118
4.282
4.118
4.282
400,487
+0.19(+4.72%)
Oct 15, 2012
4.070
4.099
4.002
4.089
323,342
+0.03(+0.71%)
Oct 12, 2012
4.128
4.128
4.050
4.060
247,626
-0.06(-1.41%)
Oct 11, 2012
4.156
4.185
4.108
4.118
356,388
-0.01(-0.23%)
Oct 10, 2012
4.195
4.291
4.089
4.128
627,837
-0.08(-1.83%)
Oct 09, 2012
4.253
4.291
4.166
4.205
466,488
-0.06(-1.36%)
Oct 08, 2012
4.243
4.282
4.214
4.263
305,552
-0.02(-0.45%)
Oct 05, 2012
4.340
4.417
4.272
4.282
241,513
-0.04(-0.89%)
Oct 04, 2012
4.340
4.372
4.272
4.320
338,144
-0.02(-0.44%)
Oct 03, 2012
4.378
4.436
4.330
4.340
305,590
-0.04(-0.88%)
Oct 02, 2012
4.272
4.436
4.272
4.378
721,737
+0.12(+2.72%)
Oct 01, 2012
4.253
4.320
4.214
4.263
968,329
+0.00(+0.11%)
Sep 28, 2012
4.263
4.320
4.214
4.258
667,240
-0.04(-1.01%)
Sep 27, 2012
4.311
4.349
4.205
4.301
514,394
+0.00(+0.00%)
Sep 26, 2012
4.311
4.311
4.214
4.301
690,359
-0.02(-0.44%)
Sep 25, 2012
4.388
4.436
4.291
4.320
877,698
-0.04(-0.89%)
Sep 24, 2012
4.359
4.465
4.340
4.359
477,591
-0.02(-0.44%)
Sep 21, 2012
4.504
4.504
4.378
4.378
784,345
-0.06(-1.31%)
Sep 20, 2012
4.523
4.561
4.407
4.436
510,951
-0.13(-2.75%)
Sep 19, 2012
4.658
4.696
4.552
4.561
562,974
-0.11(-2.27%)
Sep 18, 2012
4.436
4.706
4.436
4.668
631,959
+0.00(+0.00%)
Sep 17, 2012
4.639
4.677
4.590
4.668
362,712
+0.00(+0.00%)
Sep 14, 2012
4.561
4.668
4.533
4.668
561,354
+0.12(+2.54%)
Sep 13, 2012
4.494
4.600
4.398
4.552
831,519
+0.04(+0.85%)
Sep 12, 2012
4.484
4.552
4.465
4.513
702,858
+0.03(+0.65%)
Sep 11, 2012
4.455
4.504
4.417
4.484
636,336
+0.03(+0.65%)
Sep 10, 2012
4.484
4.542
4.446
4.455
535,682
-0.03(-0.65%)
Sep 07, 2012
4.398
4.533
4.359
4.484
1,419,723
+0.10(+2.20%)
Sep 06, 2012
4.378
4.398
4.320
4.388
1,908,193
+0.05(+1.11%)
Sep 05, 2012
4.426
4.464
4.330
4.340
569,072
-0.06(-1.32%)
Sep 04, 2012
4.504
4.514
4.378
4.398
735,153
-0.13(-2.77%)
Aug 31, 2012
4.484
4.552
4.398
4.523
1,879,998
+0.08(+1.74%)
Aug 30, 2012
4.475
4.494
4.436
4.446
685,814
-0.07(-1.50%)
Aug 29, 2012
4.533
4.581
4.494
4.513
970,844
+0.06(+1.30%)
Aug 27, 2012
4.533
4.552
4.388
4.455
700,037
-0.09(-1.91%)
Aug 24, 2012
4.590
4.590
4.465
4.542
1,113,015
-0.08(-1.77%)
Aug 23, 2012
4.677
4.741
4.590
4.624
952,476
-0.07(-1.54%)
Aug 22, 2012
4.928
4.967
4.697
4.697
1,454,670
-0.26(-5.25%)
Aug 21, 2012
4.986
5.044
4.909
4.957
795,362
-0.02(-0.39%)
Aug 20, 2012
5.082
5.102
4.967
4.976
765,369
-0.18(-3.55%)
Aug 17, 2012
5.111
5.159
5.063
5.159
480,817
+0.01(+0.19%)
Aug 16, 2012
5.140
5.188
5.092
5.150
1,043,468
-0.01(-0.19%)
Aug 15, 2012
5.121
5.198
5.082
5.159
455,113
+0.00(+0.00%)
Aug 14, 2012
5.294
5.294
5.130
5.159
699,307
-0.09(-1.65%)
Aug 13, 2012
5.294
5.333
5.208
5.246
2,636,152
-0.08(-1.45%)
Aug 10, 2012
5.304
5.333
5.237
5.323
954,737
-0.01(-0.18%)
Aug 09, 2012
5.198
5.376
5.179
5.333
1,072,081
+0.14(+2.60%)
Aug 08, 2012
5.198
5.227
5.130
5.198
1,364,561
-0.03(-0.55%)
Aug 07, 2012
5.140
5.343
5.140
5.227
1,105,865
+0.14(+2.85%)
Aug 06, 2012
5.102
5.193
5.024
5.082
1,189,983
-0.01(-0.19%)
Aug 03, 2012
5.073
5.188
5.015
5.092
852,673
+0.10(+1.93%)
Aug 02, 2012
4.889
5.082
4.851
4.995
941,738
+0.05(+0.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.