Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Biocryst Pharma Inc
(NQ:
BCRX
)
6.310
-0.130 (-2.02%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2014
12.65
12.91
12.36
12.52
1,035,867
-0.34(-2.64%)
Jul 30, 2014
12.42
12.90
12.34
12.86
1,440,078
+0.61(+4.98%)
Jul 29, 2014
11.76
12.27
11.62
12.25
812,682
+0.51(+4.34%)
Jul 28, 2014
11.75
11.79
11.24
11.74
908,397
-0.02(-0.17%)
Jul 25, 2014
11.98
12.11
11.75
11.76
672,380
-0.41(-3.37%)
Jul 24, 2014
12.20
12.35
11.90
12.17
928,717
+0.05(+0.41%)
Jul 23, 2014
11.74
12.16
11.74
12.12
597,898
+0.46(+3.95%)
Jul 22, 2014
11.34
11.75
11.21
11.66
651,597
+0.39(+3.46%)
Jul 21, 2014
11.08
11.40
10.74
11.27
578,997
-0.02(-0.18%)
Jul 18, 2014
10.69
11.40
10.64
11.29
729,724
+0.58(+5.42%)
Jul 17, 2014
11.00
11.34
10.54
10.71
939,773
-0.39(-3.51%)
Jul 16, 2014
11.62
11.68
11.10
11.10
860,817
-0.44(-3.81%)
Jul 15, 2014
12.09
12.21
11.27
11.54
976,849
-0.56(-4.63%)
Jul 14, 2014
12.33
12.43
12.01
12.10
491,950
-0.08(-0.66%)
Jul 11, 2014
11.83
12.58
11.67
12.18
705,156
+0.38(+3.22%)
Jul 10, 2014
11.42
12.05
11.40
11.80
648,889
-0.06(-0.51%)
Jul 09, 2014
11.66
11.95
11.39
11.86
518,370
+0.20(+1.72%)
Jul 08, 2014
12.11
12.17
11.37
11.66
1,491,745
-0.44(-3.64%)
Jul 07, 2014
12.69
12.92
12.03
12.10
1,029,151
-0.59(-4.65%)
Jul 03, 2014
12.91
12.69
12.69
12.69
436,000
-0.17(-1.32%)
Jul 02, 2014
13.01
13.19
12.74
12.86
819,240
-0.16(-1.23%)
Jul 01, 2014
12.80
13.17
12.75
13.02
1,605,797
+0.27(+2.12%)
Jun 30, 2014
12.50
12.79
12.46
12.75
1,231,823
+0.23(+1.84%)
Jun 27, 2014
12.38
12.75
12.22
12.52
10,885,460
+0.09(+0.72%)
Jun 26, 2014
12.23
12.54
12.07
12.43
903,013
+0.18(+1.47%)
Jun 25, 2014
11.89
12.34
11.64
12.25
1,280,146
+0.30(+2.51%)
Jun 24, 2014
12.05
12.49
11.81
11.95
1,238,218
-0.05(-0.42%)
Jun 23, 2014
12.26
12.86
11.93
12.00
2,382,470
+0.16(+1.35%)
Jun 20, 2014
11.62
11.87
11.35
11.84
1,315,564
+0.22(+1.89%)
Jun 19, 2014
11.80
12.07
11.46
11.62
616,854
-0.26(-2.19%)
Jun 18, 2014
11.99
12.20
11.69
11.88
2,158,300
-0.12(-1.00%)
Jun 17, 2014
11.62
12.09
11.46
12.00
831,058
+0.32(+2.74%)
Jun 16, 2014
11.34
11.71
11.16
11.68
930,242
+0.36(+3.18%)
Jun 13, 2014
11.44
11.54
11.04
11.32
740,864
-0.03(-0.22%)
Jun 12, 2014
11.59
11.88
11.27
11.35
1,039,425
-0.37(-3.12%)
Jun 11, 2014
11.22
12.00
11.11
11.71
1,111,989
+0.39(+3.45%)
Jun 10, 2014
11.22
11.34
10.98
11.32
714,164
+0.40(+3.66%)
Jun 06, 2014
10.66
10.97
10.50
10.92
1,397,172
+0.27(+2.54%)
Jun 05, 2014
10.20
10.75
10.20
10.65
1,136,968
+0.52(+5.13%)
Jun 04, 2014
9.860
10.24
9.720
10.13
657,642
+0.27(+2.74%)
Jun 03, 2014
9.350
9.890
9.210
9.860
883,751
+0.31(+3.25%)
Jun 02, 2014
9.970
10.11
9.460
9.550
1,018,794
-0.41(-4.12%)
May 30, 2014
10.30
10.30
9.750
9.960
1,484,028
-0.26(-2.54%)
May 29, 2014
10.24
10.36
9.970
10.22
5,981,919
+0.15(+1.49%)
May 28, 2014
9.740
10.40
9.500
10.07
1,950,152
+0.08(+0.80%)
May 27, 2014
10.85
10.98
9.530
9.990
7,825,693
+0.98(+10.94%)
May 23, 2014
9.110
9.005
9.005
9.005
361,400
+0.06(+0.61%)
May 22, 2014
8.690
9.150
8.570
8.950
283,794
+0.30(+3.47%)
May 21, 2014
8.510
8.910
8.500
8.650
429,101
+0.15(+1.76%)
May 20, 2014
8.700
8.920
8.350
8.500
602,580
-0.20(-2.30%)
May 19, 2014
8.240
8.770
8.210
8.700
373,041
+0.39(+4.69%)
May 16, 2014
8.500
8.500
8.000
8.310
432,019
-0.14(-1.66%)
May 15, 2014
8.470
8.555
8.050
8.450
457,661
-0.10(-1.17%)
May 14, 2014
8.280
8.710
8.070
8.550
431,842
+0.22(+2.64%)
May 13, 2014
7.600
8.490
7.600
8.330
1,235,012
+0.62(+8.04%)
May 12, 2014
7.760
7.960
7.570
7.710
738,427
+0.01(+0.13%)
May 09, 2014
7.290
7.840
7.290
7.700
489,620
+0.33(+4.48%)
May 08, 2014
8.250
8.250
7.290
7.370
1,145,266
-1.18(-13.80%)
May 07, 2014
8.430
8.720
8.060
8.550
712,357
+0.15(+1.79%)
May 06, 2014
8.760
8.925
8.340
8.400
343,299
-0.43(-4.87%)
May 05, 2014
8.360
8.840
8.260
8.830
278,204
+0.36(+4.25%)
May 02, 2014
8.950
8.998
8.410
8.470
504,645
-0.43(-4.83%)
May 01, 2014
8.550
9.110
8.330
8.900
476,376
+0.31(+3.61%)
Apr 30, 2014
8.110
8.600
8.040
8.590
519,661
+0.17(+2.02%)
Apr 29, 2014
7.790
8.510
7.680
8.420
731,076
+0.69(+8.93%)
Apr 28, 2014
8.010
8.140
7.580
7.730
1,055,775
-0.28(-3.50%)
Apr 25, 2014
8.320
8.350
7.810
8.010
888,407
-0.40(-4.76%)
Apr 24, 2014
8.600
8.740
7.870
8.410
885,418
-0.14(-1.64%)
Apr 23, 2014
9.230
9.230
8.400
8.550
641,237
-0.65(-7.07%)
Apr 22, 2014
8.840
9.449
8.840
9.200
656,713
+0.16(+1.77%)
Apr 21, 2014
8.360
9.080
8.220
9.040
627,021
+0.70(+8.39%)
Apr 17, 2014
8.280
8.340
8.340
8.340
365,000
+0.00(+0.00%)
Apr 16, 2014
8.460
8.510
8.150
8.340
501,184
+0.01(+0.12%)
Apr 15, 2014
8.260
8.562
7.900
8.330
1,315,788
+0.08(+0.97%)
Apr 14, 2014
9.320
9.370
8.010
8.250
1,786,620
-0.66(-7.41%)
Apr 11, 2014
8.920
9.350
8.720
8.910
1,015,938
-0.15(-1.66%)
Apr 10, 2014
9.760
9.760
8.850
9.060
552,072
-0.72(-7.36%)
Apr 09, 2014
9.490
9.830
9.320
9.780
504,566
+0.32(+3.38%)
Apr 08, 2014
9.290
9.470
8.770
9.460
854,591
+0.15(+1.61%)
Apr 07, 2014
8.950
9.525
8.750
9.310
642,975
+0.21(+2.31%)
Apr 04, 2014
10.25
10.27
8.960
9.100
1,238,543
-1.01(-9.99%)
Apr 03, 2014
10.37
10.56
9.850
10.11
669,562
-0.21(-2.03%)
Apr 02, 2014
10.99
10.99
10.23
10.32
1,410,513
-0.58(-5.32%)
Apr 01, 2014
10.59
11.20
10.59
10.90
532,726
+0.32(+3.02%)
Mar 31, 2014
10.20
10.90
10.04
10.58
582,859
+0.44(+4.34%)
Mar 28, 2014
10.27
10.50
9.805
10.14
587,061
-0.07(-0.69%)
Mar 27, 2014
10.11
10.48
9.550
10.21
596,534
+0.06(+0.59%)
Mar 26, 2014
10.13
10.44
9.920
10.15
1,157,590
+0.13(+1.30%)
Mar 25, 2014
10.37
10.52
9.890
10.02
394,967
-0.14(-1.38%)
Mar 24, 2014
10.72
10.72
9.501
10.16
980,381
-0.57(-5.31%)
Mar 21, 2014
11.22
11.28
10.52
10.73
4,058,358
-0.37(-3.33%)
Mar 20, 2014
11.25
11.45
11.04
11.10
421,881
-0.24(-2.12%)
Mar 19, 2014
11.42
11.67
11.05
11.34
610,017
-0.06(-0.53%)
Mar 18, 2014
10.65
11.50
10.42
11.40
639,839
+0.73(+6.84%)
Mar 17, 2014
11.19
11.50
10.62
10.67
744,208
-0.44(-3.96%)
Mar 14, 2014
10.81
11.25
10.62
11.11
534,900
+0.18(+1.65%)
Mar 13, 2014
11.16
11.31
10.57
10.93
549,034
-0.18(-1.62%)
Mar 12, 2014
10.64
11.12
10.41
11.11
670,351
+0.34(+3.16%)
Mar 11, 2014
11.29
11.52
10.61
10.77
932,043
-0.71(-6.18%)
Mar 10, 2014
11.98
12.00
11.21
11.48
912,501
+0.02(+0.17%)
Mar 07, 2014
12.34
12.34
11.17
11.46
1,208,699
-0.85(-6.90%)
Mar 06, 2014
12.90
12.95
12.09
12.31
951,520
-0.52(-4.05%)
Mar 05, 2014
13.24
13.24
12.63
12.83
889,119
+0.08(+0.63%)
Mar 04, 2014
12.55
13.00
12.43
12.75
1,965,935
+0.34(+2.74%)
Mar 03, 2014
11.86
12.47
11.53
12.41
1,135,157
+0.72(+6.16%)
Feb 28, 2014
12.01
12.39
11.48
11.69
1,823,086
-0.32(-2.66%)
Feb 27, 2014
11.81
12.35
11.18
12.01
2,158,585
+0.15(+1.26%)
Feb 26, 2014
12.49
13.20
11.54
11.86
1,867,737
-0.97(-7.56%)
Feb 25, 2014
12.48
13.33
12.10
12.83
2,974,105
+1.22(+10.51%)
Feb 24, 2014
12.15
12.37
11.41
11.61
1,213,891
-0.46(-3.81%)
Feb 21, 2014
12.17
12.46
11.70
12.07
1,473,472
+0.44(+3.78%)
Feb 20, 2014
11.39
11.66
11.10
11.63
1,336,294
+0.93(+8.69%)
Feb 19, 2014
10.55
11.17
10.32
10.70
1,221,401
+0.03(+0.28%)
Feb 18, 2014
10.13
10.77
10.08
10.67
1,292,691
+0.94(+9.66%)
Feb 14, 2014
10.00
9.730
9.730
9.730
433,500
-0.25(-2.51%)
Feb 13, 2014
9.640
10.00
9.450
9.980
510,418
+0.22(+2.25%)
Feb 12, 2014
9.860
10.15
9.670
9.760
686,648
-0.09(-0.91%)
Feb 11, 2014
10.01
10.22
9.760
9.850
463,703
-0.08(-0.81%)
Feb 10, 2014
9.530
10.15
9.530
9.930
526,419
+0.36(+3.76%)
Feb 07, 2014
9.140
9.680
9.070
9.570
581,700
+0.51(+5.63%)
Feb 06, 2014
9.250
9.430
9.040
9.060
371,456
-0.11(-1.20%)
Feb 05, 2014
9.340
9.416
8.750
9.170
1,108,016
-0.32(-3.37%)
Feb 04, 2014
9.580
10.10
9.400
9.490
682,665
-0.06(-0.63%)
Feb 03, 2014
10.18
10.22
9.230
9.550
1,182,663
-0.65(-6.37%)
Jan 31, 2014
10.02
10.40
10.02
10.20
860,852
-0.17(-1.64%)
Jan 30, 2014
10.13
10.53
10.03
10.37
809,467
+0.37(+3.70%)
Jan 29, 2014
9.850
10.18
9.700
10.00
807,486
-0.04(-0.40%)
Jan 28, 2014
9.370
10.24
9.320
10.04
2,021,490
+0.23(+2.34%)
Jan 27, 2014
10.75
10.99
9.150
9.810
3,682,114
-1.79(-15.43%)
Jan 24, 2014
12.10
12.10
11.32
11.60
1,675,276
-0.57(-4.68%)
Jan 23, 2014
12.20
12.35
11.66
12.17
1,575,158
+0.03(+0.25%)
Jan 22, 2014
11.61
12.35
11.60
12.14
1,995,249
+0.50(+4.30%)
Jan 21, 2014
11.40
11.73
11.12
11.64
1,649,627
+0.84(+7.78%)
Jan 17, 2014
10.82
10.80
10.80
10.80
962,100
+0.01(+0.09%)
Jan 16, 2014
10.86
11.00
10.31
10.79
1,173,859
-0.17(-1.55%)
Jan 15, 2014
11.41
11.41
10.55
10.96
2,720,745
-0.45(-3.94%)
Jan 14, 2014
10.45
11.62
10.42
11.41
2,407,145
+0.90(+8.56%)
Jan 13, 2014
10.10
10.87
9.940
10.51
2,073,204
+0.43(+4.27%)
Jan 10, 2014
9.950
10.09
9.530
10.08
1,343,750
+0.18(+1.82%)
Jan 09, 2014
9.510
10.14
9.510
9.900
1,834,755
+0.50(+5.32%)
Jan 08, 2014
8.680
9.510
8.637
9.400
1,684,703
+0.69(+7.92%)
Jan 07, 2014
8.670
8.870
8.565
8.710
1,228,379
+0.07(+0.81%)
Jan 06, 2014
8.450
8.930
8.370
8.640
1,281,596
+0.18(+2.13%)
Jan 03, 2014
7.950
8.600
7.910
8.460
1,584,291
+0.56(+7.09%)
Jan 02, 2014
7.550
8.030
7.460
7.900
1,245,809
+0.30(+3.95%)
Dec 31, 2013
7.640
7.600
7.600
7.600
447,100
-0.04(-0.52%)
Dec 30, 2013
7.600
7.700
7.440
7.640
694,121
+0.14(+1.87%)
Dec 27, 2013
7.560
7.760
7.300
7.500
505,031
-0.06(-0.79%)
Dec 26, 2013
7.510
7.840
7.495
7.560
845,103
+0.10(+1.34%)
Dec 24, 2013
7.130
7.510
7.000
7.460
513,163
+0.30(+4.19%)
Dec 23, 2013
6.880
7.200
6.880
7.160
936,562
+0.24(+3.47%)
Dec 20, 2013
7.060
7.300
6.860
6.920
2,576,124
-0.04(-0.57%)
Dec 19, 2013
7.000
7.040
6.750
6.960
696,639
-0.06(-0.85%)
Dec 18, 2013
6.870
7.150
6.600
7.020
2,480,160
+0.54(+8.33%)
Dec 17, 2013
6.410
6.500
6.220
6.480
1,163,049
+0.08(+1.25%)
Dec 16, 2013
6.140
6.560
6.100
6.400
1,862,457
+0.35(+5.79%)
Dec 13, 2013
5.800
6.085
5.700
6.050
690,986
+0.18(+3.07%)
Dec 12, 2013
5.710
5.925
5.680
5.870
545,947
+0.14(+2.44%)
Dec 11, 2013
5.990
6.140
5.720
5.730
748,709
-0.27(-4.50%)
Dec 10, 2013
5.860
6.060
5.700
6.000
717,684
+0.11(+1.87%)
Dec 09, 2013
5.940
6.100
5.820
5.890
415,492
-0.04(-0.67%)
Dec 06, 2013
6.070
6.170
5.630
5.930
0
-0.12(-1.98%)
Dec 05, 2013
6.070
6.200
5.990
6.050
0
-0.03(-0.49%)
Dec 04, 2013
6.050
6.160
5.950
6.080
0
+0.00(+0.00%)
Dec 03, 2013
6.280
6.310
5.940
6.080
0
-0.24(-3.80%)
Dec 02, 2013
6.420
6.710
6.200
6.320
0
-0.13(-2.02%)
Nov 29, 2013
5.920
6.490
5.780
6.450
0
+0.56(+9.51%)
Nov 27, 2013
5.740
5.910
5.690
5.890
0
+0.15(+2.61%)
Nov 26, 2013
5.890
5.930
5.720
5.740
0
-0.15(-2.55%)
Nov 25, 2013
5.800
5.950
5.770
5.890
0
+0.11(+1.90%)
Nov 22, 2013
5.740
6.000
5.640
5.780
0
+0.06(+1.05%)
Nov 21, 2013
5.550
5.750
5.500
5.720
0
+0.22(+4.00%)
Nov 20, 2013
5.580
5.730
5.470
5.500
0
-0.04(-0.72%)
Nov 19, 2013
5.400
5.750
5.305
5.540
0
+0.12(+2.21%)
Nov 18, 2013
5.750
5.790
5.400
5.420
0
-0.30(-5.24%)
Nov 15, 2013
5.780
5.850
5.600
5.720
0
-0.01(-0.17%)
Nov 14, 2013
5.840
5.940
5.695
5.730
0
-0.01(-0.17%)
Nov 13, 2013
5.590
5.970
5.590
5.740
0
+0.11(+1.95%)
Nov 12, 2013
5.990
6.325
5.595
5.630
0
-0.12(-2.09%)
Nov 11, 2013
5.390
5.780
5.370
5.750
0
+0.20(+3.60%)
Nov 08, 2013
5.090
5.570
5.030
5.550
0
+0.47(+9.25%)
Nov 07, 2013
5.230
5.450
5.040
5.080
0
-0.17(-3.33%)
Nov 06, 2013
5.430
5.577
5.100
5.255
0
-0.15(-2.78%)
Nov 05, 2013
5.720
5.770
4.550
5.405
0
-0.25(-4.51%)
Nov 04, 2013
5.590
5.830
5.545
5.660
0
+0.08(+1.43%)
Nov 01, 2013
5.750
5.790
5.310
5.580
0
-0.17(-3.04%)
Oct 31, 2013
6.000
6.010
5.460
5.755
0
-0.25(-4.24%)
Oct 30, 2013
6.650
6.660
5.930
6.010
0
-0.64(-9.62%)
Oct 29, 2013
6.420
6.650
6.280
6.650
0
+0.23(+3.58%)
Oct 28, 2013
6.590
6.710
6.280
6.420
0
-0.14(-2.13%)
Oct 25, 2013
6.370
6.600
6.330
6.560
0
+0.19(+2.98%)
Oct 24, 2013
6.240
6.540
6.220
6.370
0
+0.13(+2.08%)
Oct 23, 2013
6.340
6.440
6.150
6.240
0
-0.17(-2.73%)
Oct 22, 2013
6.410
6.470
6.240
6.415
0
+0.04(+0.71%)
Oct 21, 2013
6.720
6.820
6.350
6.370
0
-0.35(-5.28%)
Oct 18, 2013
6.860
6.940
6.610
6.725
589,566
-0.12(-1.68%)
Oct 17, 2013
6.530
6.880
6.510
6.840
0
+0.20(+3.01%)
Oct 16, 2013
6.470
6.880
6.410
6.640
0
+0.08(+1.22%)
Oct 15, 2013
6.550
6.740
6.520
6.560
0
-0.02(-0.30%)
Oct 14, 2013
6.440
6.650
6.290
6.580
0
+0.01(+0.15%)
Oct 11, 2013
6.450
6.650
6.240
6.570
0
+0.00(+0.00%)
Oct 10, 2013
6.620
6.890
6.480
6.570
0
+0.13(+2.02%)
Oct 09, 2013
6.770
6.800
6.170
6.440
0
-0.31(-4.59%)
Oct 08, 2013
7.230
7.350
6.610
6.750
0
-0.45(-6.25%)
Oct 07, 2013
7.170
7.230
6.930
7.200
0
-0.15(-2.04%)
Oct 04, 2013
7.450
7.560
7.325
7.350
457,671
-0.06(-0.81%)
Oct 03, 2013
7.450
7.570
7.160
7.410
0
-0.10(-1.33%)
Oct 02, 2013
7.680
7.720
7.390
7.510
0
-0.09(-1.18%)
Oct 01, 2013
7.280
7.800
7.254
7.600
0
+0.32(+4.40%)
Sep 30, 2013
7.150
7.530
7.110
7.280
0
+0.00(+0.00%)
Sep 27, 2013
7.160
7.590
7.160
7.280
0
+0.04(+0.55%)
Sep 26, 2013
7.040
7.250
6.960
7.240
0
+0.24(+3.43%)
Sep 25, 2013
6.920
7.120
6.850
7.000
0
+0.07(+1.01%)
Sep 24, 2013
6.900
7.010
6.775
6.930
0
+0.06(+0.87%)
Sep 23, 2013
7.030
7.230
6.785
6.870
0
-0.14(-2.00%)
Sep 20, 2013
6.770
7.200
6.705
7.010
0
+0.22(+3.24%)
Sep 19, 2013
6.800
6.940
6.720
6.790
0
+0.05(+0.74%)
Sep 18, 2013
6.470
6.750
6.440
6.740
0
+0.30(+4.66%)
Sep 17, 2013
6.820
6.930
6.395
6.440
0
-0.08(-1.23%)
Sep 16, 2013
6.410
6.540
6.330
6.520
0
+0.19(+3.00%)
Sep 13, 2013
6.200
6.680
6.090
6.330
0
+0.13(+2.10%)
Sep 12, 2013
6.590
6.622
6.070
6.200
0
-0.42(-6.34%)
Sep 11, 2013
6.640
6.990
6.530
6.620
0
-0.09(-1.34%)
Sep 10, 2013
6.710
6.760
6.480
6.710
0
+0.06(+0.90%)
Sep 09, 2013
6.450
6.830
6.450
6.650
0
+0.22(+3.42%)
Sep 06, 2013
6.650
6.718
6.350
6.430
0
-0.16(-2.43%)
Sep 05, 2013
6.680
6.790
6.530
6.590
0
-0.06(-0.90%)
Sep 04, 2013
6.460
6.820
6.420
6.650
0
+0.17(+2.62%)
Sep 03, 2013
6.410
6.830
6.400
6.480
0
+0.10(+1.57%)
Aug 30, 2013
6.500
6.500
6.170
6.380
0
-0.15(-2.30%)
Aug 29, 2013
6.470
6.770
6.400
6.530
0
-0.02(-0.31%)
Aug 28, 2013
6.600
6.850
6.450
6.550
0
+0.11(+1.71%)
Aug 27, 2013
6.740
6.790
6.310
6.440
0
-0.37(-5.43%)
Aug 26, 2013
5.990
7.350
5.920
6.810
4,743,834
+0.82(+13.69%)
Aug 23, 2013
6.000
6.080
5.850
5.990
0
-0.02(-0.33%)
Aug 22, 2013
6.020
6.150
5.900
6.010
1,839,406
+0.32(+5.62%)
Aug 21, 2013
5.590
5.880
5.590
5.690
0
+0.08(+1.43%)
Aug 20, 2013
5.450
5.670
5.400
5.610
0
+0.13(+2.37%)
Aug 19, 2013
5.440
5.640
5.350
5.480
0
+0.00(+0.00%)
Aug 16, 2013
5.420
5.540
5.300
5.480
0
+0.04(+0.74%)
Aug 15, 2013
5.580
5.700
5.370
5.440
1,677,975
-0.22(-3.89%)
Aug 14, 2013
5.390
5.840
5.390
5.660
2,088,631
+0.16(+2.91%)
Aug 13, 2013
5.630
5.710
5.430
5.500
1,318,149
-0.13(-2.31%)
Aug 12, 2013
5.710
5.850
5.600
5.630
1,440,408
-0.07(-1.23%)
Aug 09, 2013
5.360
5.890
5.250
5.700
1,547,228
+0.25(+4.59%)
Aug 08, 2013
5.810
5.990
5.410
5.450
3,272,514
-0.82(-13.08%)
Aug 07, 2013
5.750
6.470
5.740
6.270
3,706,100
+0.31(+5.20%)
Aug 06, 2013
6.060
6.100
5.730
5.960
1,693,964
-0.08(-1.32%)
Aug 05, 2013
6.020
6.130
5.720
6.040
3,663,071
+0.17(+2.90%)
Aug 02, 2013
5.275
5.930
5.050
5.870
4,432,263
+0.54(+10.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.