Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Astronics Cp
(NQ:
ATRO
)
18.71
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2004
1.804
1.816
1.771
1.808
6,477
+0.01(+0.62%)
Jul 29, 2004
1.760
1.942
1.760
1.797
47,499
-0.12(-6.37%)
Jul 28, 2004
1.764
1.979
1.760
1.919
13,224
+0.02(+1.17%)
Jul 27, 2004
1.782
1.916
1.708
1.897
29,147
+0.03(+1.59%)
Jul 26, 2004
1.719
2.038
1.719
1.867
32,656
+0.06(+3.49%)
Jul 23, 2004
1.856
1.927
1.734
1.804
58,834
-0.10(-5.44%)
Jul 22, 2004
1.819
1.949
1.819
1.908
35,354
-0.01(-0.39%)
Jul 21, 2004
1.908
1.993
1.897
1.916
29,687
-0.06(-3.18%)
Jul 20, 2004
1.942
1.979
1.942
1.979
3,508
+0.05(+2.49%)
Jul 19, 2004
1.950
1.975
1.901
1.930
3,778
-0.05(-2.43%)
Jul 16, 2004
1.938
1.979
1.938
1.979
809
+0.03(+1.52%)
Jul 15, 2004
1.923
1.979
1.923
1.949
4,048
-0.02(-0.94%)
Jul 14, 2004
1.930
1.968
1.930
1.968
1,349
+0.03(+1.34%)
Jul 13, 2004
1.975
1.979
1.864
1.942
9,445
-0.01(-0.38%)
Jul 12, 2004
1.897
1.949
1.897
1.949
1,349
+0.02(+1.15%)
Jul 09, 2004
1.905
1.982
1.905
1.927
23,210
-0.05(-2.62%)
Jul 08, 2004
1.897
1.979
1.897
1.979
2,159
+0.03(+1.52%)
Jul 07, 2004
1.897
1.993
1.897
1.949
16,732
-0.04(-2.05%)
Jul 06, 2004
1.930
1.993
1.930
1.990
9,715
+0.07(+3.67%)
Jul 02, 2004
1.938
1.982
1.897
1.919
16,462
-0.01(-0.38%)
Jul 01, 2004
1.919
1.927
1.897
1.927
1,889
-0.03(-1.70%)
Jun 30, 2004
1.997
1.997
1.960
1.960
1,889
-0.03(-1.29%)
Jun 29, 2004
1.930
1.986
1.930
1.986
12,144
+0.06(+3.06%)
Jun 28, 2004
1.905
1.930
1.905
1.927
1,349
-0.06(-3.15%)
Jun 25, 2004
1.960
1.989
1.953
1.989
4,048
+0.03(+1.69%)
Jun 24, 2004
1.997
1.997
1.956
1.956
9,176
+0.01(+0.57%)
Jun 23, 2004
1.901
1.945
1.901
1.945
2,968
+0.04(+2.14%)
Jun 22, 2004
1.960
1.960
1.905
1.905
16,193
-0.04(-2.28%)
Jun 21, 2004
1.916
1.949
1.916
1.949
12,144
+0.03(+1.74%)
Jun 18, 2004
1.956
1.964
1.915
1.916
7,016
-0.01(-0.77%)
Jun 17, 2004
1.897
1.934
1.897
1.930
9,985
+0.01(+0.58%)
Jun 16, 2004
1.942
1.942
1.897
1.919
7,286
+0.01(+0.58%)
Jun 15, 2004
1.927
1.938
1.908
1.908
5,127
+0.01(+0.39%)
Jun 14, 2004
1.890
1.901
1.890
1.901
5,127
+0.00(+0.20%)
Jun 10, 2004
1.901
1.901
1.897
1.897
5,667
+0.06(+3.43%)
Jun 09, 2004
1.871
1.879
1.834
1.834
10,795
-0.04(-1.98%)
Jun 08, 2004
1.804
1.919
1.804
1.871
4,857
-0.05(-2.70%)
Jun 07, 2004
1.923
1.923
1.919
1.923
1,349
+0.03(+1.37%)
Jun 04, 2004
1.897
1.897
1.897
1.897
0
+0.00(+0.00%)
Jun 03, 2004
1.856
1.897
1.856
1.897
2,159
+0.01(+0.39%)
Jun 02, 2004
1.838
1.890
1.838
1.890
9,445
+0.04(+2.00%)
Jun 01, 2004
1.819
1.871
1.819
1.853
7,286
-0.03(-1.77%)
May 28, 2004
1.890
1.890
1.853
1.886
13,494
+0.03(+1.80%)
May 27, 2004
1.834
1.919
1.834
1.853
10,795
-0.04(-2.15%)
May 26, 2004
1.845
1.945
1.845
1.893
14,303
+0.06(+3.02%)
May 25, 2004
1.816
1.867
1.816
1.838
1,349
-0.00(-0.20%)
May 24, 2004
1.816
1.875
1.816
1.842
19,431
-0.01(-0.80%)
May 21, 2004
1.830
1.856
1.823
1.856
3,778
-0.07(-3.47%)
May 20, 2004
1.857
1.923
1.834
1.923
22,130
+0.05(+2.57%)
May 19, 2004
1.860
1.905
1.856
1.875
8,096
+0.00(+0.20%)
May 18, 2004
1.856
1.883
1.856
1.871
10,525
+0.01(+0.40%)
May 17, 2004
1.890
1.956
1.857
1.864
11,335
-0.04(-2.33%)
May 14, 2004
1.927
1.927
1.908
1.908
32,656
-0.02(-0.96%)
May 13, 2004
1.905
1.967
1.905
1.927
14,573
-0.01(-0.38%)
May 12, 2004
1.949
1.953
1.934
1.934
14,033
-0.04(-1.88%)
May 11, 2004
1.964
1.971
1.938
1.971
14,573
+0.01(+0.57%)
May 10, 2004
1.935
1.997
1.934
1.960
15,113
+0.03(+1.34%)
May 07, 2004
1.982
1.982
1.934
1.934
19,701
-0.07(-3.51%)
May 06, 2004
2.001
2.005
1.986
2.005
13,764
+0.01(+0.37%)
May 05, 2004
1.964
2.005
1.964
1.997
9,985
-0.04(-1.82%)
May 04, 2004
1.964
2.034
1.908
2.034
29,957
+0.00(+0.00%)
May 03, 2004
1.971
2.034
1.971
2.034
9,985
+0.01(+0.55%)
Apr 30, 2004
2.090
2.090
1.993
2.023
31,036
-0.02(-1.09%)
Apr 29, 2004
2.016
2.075
1.971
2.045
31,036
+0.03(+1.28%)
Apr 28, 2004
1.982
2.025
1.969
2.019
12,414
+0.03(+1.68%)
Apr 27, 2004
1.982
2.030
1.945
1.986
26,448
+0.06(+2.88%)
Apr 26, 2004
1.930
1.949
1.927
1.930
7,016
-0.03(-1.33%)
Apr 23, 2004
1.964
1.986
1.945
1.956
16,732
+0.01(+0.36%)
Apr 22, 2004
1.949
1.982
1.945
1.949
4,318
+0.00(+0.21%)
Apr 21, 2004
1.964
2.016
1.912
1.945
25,369
-0.01(-0.57%)
Apr 20, 2004
1.956
1.956
1.956
1.956
269
-0.08(-3.83%)
Apr 19, 2004
2.038
2.038
1.912
2.034
8,906
+0.07(+3.58%)
Apr 16, 2004
2.008
2.008
1.945
1.964
14,843
+0.00(+0.00%)
Apr 15, 2004
1.912
1.964
1.912
1.964
2,968
+0.04(+2.12%)
Apr 14, 2004
1.927
1.968
1.912
1.923
7,556
-0.00(-0.19%)
Apr 13, 2004
1.719
1.968
1.719
1.927
19,161
-0.01(-0.38%)
Apr 12, 2004
1.916
1.945
1.916
1.934
11,605
-0.04(-2.25%)
Apr 08, 2004
1.930
1.982
1.893
1.979
7,286
-0.00(-0.19%)
Apr 07, 2004
1.930
2.038
1.912
1.982
9,445
-0.06(-2.73%)
Apr 06, 2004
1.956
2.038
1.956
2.038
12,414
+0.09(+4.76%)
Apr 05, 2004
1.990
2.023
1.930
1.945
11,874
-0.04(-2.05%)
Apr 02, 2004
1.971
1.997
1.912
1.986
5,127
-0.01(-0.37%)
Apr 01, 2004
1.912
2.001
1.912
1.993
8,366
+0.01(+0.56%)
Mar 31, 2004
1.927
1.982
1.927
1.982
8,906
+0.03(+1.33%)
Mar 30, 2004
1.964
1.982
1.927
1.956
15,113
+0.01(+0.38%)
Mar 29, 2004
1.912
1.964
1.912
1.949
12,414
+0.00(+0.00%)
Mar 26, 2004
1.956
1.997
1.908
1.949
14,573
-0.02(-1.13%)
Mar 25, 2004
1.964
2.001
1.919
1.971
17,542
+0.01(+0.38%)
Mar 24, 2004
1.968
1.993
1.923
1.964
17,272
+0.06(+2.91%)
Mar 23, 2004
1.971
1.986
1.908
1.908
14,033
-0.05(-2.46%)
Mar 22, 2004
1.943
1.997
1.943
1.956
10,525
+0.07(+3.73%)
Mar 19, 2004
1.853
1.949
1.853
1.886
18,891
+0.04(+2.00%)
Mar 18, 2004
1.790
1.849
1.790
1.849
3,508
-0.01(-0.60%)
Mar 17, 2004
1.890
1.890
1.849
1.860
6,207
+0.01(+0.40%)
Mar 16, 2004
1.814
1.853
1.814
1.853
2,968
-0.00(-0.20%)
Mar 15, 2004
1.779
1.893
1.779
1.856
4,857
+0.01(+0.60%)
Mar 12, 2004
1.779
1.856
1.779
1.845
20,511
+0.02(+1.22%)
Mar 11, 2004
1.838
1.849
1.819
1.823
32,116
-0.06(-2.96%)
Mar 10, 2004
1.968
1.968
1.879
1.879
6,207
-0.04(-2.31%)
Mar 09, 2004
1.979
1.979
1.879
1.923
4,048
-0.05(-2.63%)
Mar 08, 2004
1.982
1.982
1.875
1.975
5,397
-0.01(-0.74%)
Mar 05, 2004
2.038
2.038
1.875
1.990
7,016
-0.02(-1.10%)
Mar 04, 2004
2.056
2.079
1.875
2.012
15,113
+0.07(+3.63%)
Mar 03, 2004
1.849
2.023
1.849
1.942
17,812
+0.10(+5.43%)
Mar 02, 2004
1.838
1.842
1.838
1.842
5,397
+0.02(+1.22%)
Mar 01, 2004
1.779
1.853
1.779
1.819
14,303
-0.03(-1.60%)
Feb 27, 2004
1.849
1.853
1.834
1.849
7,286
+0.01(+0.61%)
Feb 26, 2004
1.816
1.853
1.816
1.838
9,445
-0.01(-0.40%)
Feb 25, 2004
1.838
1.890
1.834
1.845
8,906
-0.00(-0.20%)
Feb 24, 2004
1.823
1.853
1.823
1.849
2,968
+0.00(+0.20%)
Feb 23, 2004
1.908
1.908
1.779
1.845
61,803
-0.10(-5.32%)
Feb 20, 2004
1.960
1.960
1.905
1.949
21,320
-0.03(-1.50%)
Feb 19, 2004
1.982
2.090
1.849
1.979
28,067
-0.06(-2.73%)
Feb 18, 2004
2.130
2.130
1.982
2.034
28,067
-0.08(-3.68%)
Feb 17, 2004
2.027
3.116
2.001
2.112
25,099
+0.00(+0.18%)
Feb 13, 2004
2.016
2.108
2.016
2.108
5,667
+0.07(+3.27%)
Feb 12, 2004
2.186
2.186
2.042
2.042
5,397
-0.01(-0.72%)
Feb 11, 2004
2.212
2.223
2.045
2.056
14,843
-0.05(-2.46%)
Feb 10, 2004
2.149
2.149
2.038
2.108
9,445
-0.04(-2.05%)
Feb 09, 2004
2.186
2.197
2.049
2.152
14,303
+0.00(+0.15%)
Feb 06, 2004
2.242
2.242
2.093
2.149
12,414
+0.02(+0.87%)
Feb 05, 2004
2.171
2.171
2.045
2.131
8,636
-0.03(-1.20%)
Feb 04, 2004
2.149
2.205
2.045
2.156
41,292
-0.01(-0.51%)
Feb 03, 2004
2.045
2.217
2.045
2.168
15,653
+0.09(+4.46%)
Feb 02, 2004
2.049
2.097
1.982
2.075
29,417
+0.01(+0.52%)
Jan 30, 2004
2.027
2.216
2.027
2.064
23,479
-0.07(-3.11%)
Jan 29, 2004
2.075
2.131
1.838
2.131
65,581
+0.10(+4.93%)
Jan 28, 2004
2.054
2.064
1.964
2.030
18,352
-0.01(-0.36%)
Jan 27, 2004
2.056
2.075
1.964
2.038
26,718
+0.02(+1.10%)
Jan 26, 2004
1.919
2.060
1.919
2.016
14,303
+0.01(+0.74%)
Jan 23, 2004
2.016
2.023
1.875
2.001
15,383
+0.03(+1.31%)
Jan 22, 2004
1.853
2.071
1.853
1.975
50,198
+0.06(+3.29%)
Jan 21, 2004
1.912
1.912
1.853
1.912
15,113
+0.00(+0.19%)
Jan 20, 2004
1.934
1.990
1.908
1.908
12,954
-0.01(-0.39%)
Jan 16, 2004
1.942
2.053
1.908
1.916
22,940
+0.01(+0.78%)
Jan 15, 2004
2.019
2.075
1.901
1.901
15,545
-0.04(-2.29%)
Jan 14, 2004
2.131
2.131
1.945
1.945
75,492
+0.06(+2.94%)
Jan 13, 2004
2.012
2.012
1.890
1.890
10,903
-0.15(-7.27%)
Jan 12, 2004
1.890
2.068
1.886
2.038
17,723
+0.15(+7.84%)
Jan 09, 2004
1.927
1.927
1.890
1.890
11,656
-0.04(-1.92%)
Jan 08, 2004
1.927
1.927
1.893
1.927
15,669
+0.03(+1.54%)
Jan 07, 2004
1.953
1.953
1.893
1.897
7,524
-0.04(-1.90%)
Jan 06, 2004
1.864
1.934
1.856
1.934
14,033
+0.01(+0.58%)
Jan 05, 2004
1.982
1.982
1.871
1.923
9,715
-0.02(-1.14%)
Jan 02, 2004
1.890
1.945
1.890
1.945
12,144
+0.10(+5.63%)
Dec 31, 2003
1.945
1.945
1.842
1.842
35,084
-0.05(-2.57%)
Dec 30, 2003
1.890
1.910
1.856
1.890
4,857
+0.00(+0.02%)
Dec 29, 2003
1.890
1.890
1.890
1.890
1,918
+0.00(+0.00%)
Dec 26, 2003
1.890
1.912
1.890
1.890
7,016
-0.04(-1.92%)
Dec 24, 2003
1.927
1.930
1.927
1.927
4,857
+0.04(+1.96%)
Dec 23, 2003
1.890
1.990
1.890
1.890
17,866
-0.01(-0.39%)
Dec 22, 2003
1.890
2.005
1.890
1.897
12,746
+0.00(+0.00%)
Dec 19, 2003
1.908
2.034
1.897
1.897
14,973
+0.01(+0.59%)
Dec 18, 2003
1.956
2.034
1.886
1.886
14,244
+0.01(+0.39%)
Dec 17, 2003
1.864
2.034
1.864
1.879
32,272
+0.03(+1.40%)
Dec 16, 2003
1.956
1.997
1.819
1.853
11,928
+0.00(+0.00%)
Dec 15, 2003
1.890
1.982
1.853
1.853
8,725
-0.08(-4.03%)
Dec 12, 2003
2.045
2.097
1.930
1.930
18,867
+0.04(+1.96%)
Dec 11, 2003
2.019
2.019
1.893
1.893
13,494
+0.00(+0.00%)
Dec 10, 2003
1.916
1.993
1.890
1.893
10,390
-0.14(-7.09%)
Dec 09, 2003
1.860
2.075
1.860
2.038
31,700
+0.01(+0.73%)
Dec 08, 2003
1.993
2.023
1.905
2.023
18,481
+0.07(+3.41%)
Dec 05, 2003
1.853
1.997
1.901
1.956
32,839
+0.10(+5.60%)
Dec 04, 2003
1.804
1.853
1.804
1.853
2,563
+0.06(+3.31%)
Dec 03, 2003
1.767
1.853
1.764
1.793
8,771
-0.02(-1.22%)
Dec 02, 2003
1.760
1.816
1.760
1.816
8,047
+0.02(+1.03%)
Dec 01, 2003
1.786
1.893
1.760
1.797
16,870
-0.06(-3.00%)
Nov 28, 2003
1.853
1.853
1.853
1.853
809
+0.01(+0.40%)
Nov 26, 2003
1.782
1.975
1.782
1.845
12,725
-0.04(-2.16%)
Nov 25, 2003
1.830
1.979
1.830
1.886
14,371
-0.00(-0.20%)
Nov 24, 2003
1.997
1.997
1.834
1.890
13,899
-0.10(-5.03%)
Nov 21, 2003
1.849
1.990
1.856
1.990
12,144
+0.14(+7.62%)
Nov 20, 2003
1.816
1.875
1.816
1.849
20,295
+0.05(+2.89%)
Nov 19, 2003
1.893
1.897
1.730
1.797
28,629
-0.06(-3.00%)
Nov 18, 2003
1.897
1.927
1.853
1.853
10,474
-0.13(-6.37%)
Nov 17, 2003
1.945
1.979
1.886
1.979
6,072
+0.12(+6.59%)
Nov 14, 2003
1.886
1.938
1.838
1.856
24,829
+0.02(+1.01%)
Nov 13, 2003
1.934
1.964
1.838
1.838
4,857
-0.02(-1.20%)
Nov 12, 2003
1.934
2.019
1.853
1.860
16,484
+0.02(+1.01%)
Nov 11, 2003
1.853
1.909
1.838
1.842
7,556
-0.01(-0.60%)
Nov 10, 2003
2.030
2.049
1.853
1.853
50,770
-0.11(-5.84%)
Nov 07, 2003
2.038
2.075
1.908
1.968
21,050
-0.05(-2.57%)
Nov 06, 2003
2.019
2.056
2.019
2.019
6,207
+0.00(+0.00%)
Nov 05, 2003
1.927
2.038
1.927
2.019
22,141
+0.09(+4.41%)
Nov 04, 2003
1.905
2.027
1.905
1.934
23,301
-0.01(-0.38%)
Nov 03, 2003
2.131
2.134
1.916
1.942
54,797
-0.28(-12.67%)
Oct 31, 2003
1.919
2.242
1.856
2.223
72,787
+0.35(+18.81%)
Oct 30, 2003
1.801
1.949
1.849
1.871
108,134
+0.07(+3.91%)
Oct 29, 2003
1.674
1.816
1.627
1.801
81,235
+0.17(+10.20%)
Oct 28, 2003
1.667
1.727
1.634
1.634
25,908
+0.04(+2.80%)
Oct 27, 2003
1.627
1.667
1.560
1.590
24,559
+0.00(+0.00%)
Oct 24, 2003
1.590
1.690
1.590
1.590
49,118
-0.00(-0.23%)
Oct 23, 2003
1.571
1.593
1.538
1.593
44,261
+0.06(+3.61%)
Oct 22, 2003
1.538
1.590
1.538
1.538
8,636
+0.02(+1.22%)
Oct 21, 2003
1.586
1.593
1.519
1.519
26,462
-0.03(-2.15%)
Oct 20, 2003
1.530
1.571
1.519
1.553
13,764
-0.01(-0.48%)
Oct 17, 2003
1.556
1.560
1.452
1.560
27,258
+0.04(+2.93%)
Oct 16, 2003
1.501
1.564
1.515
1.515
5,384
+0.01(+0.99%)
Oct 15, 2003
1.541
1.597
1.474
1.501
9,972
-0.01(-0.98%)
Oct 14, 2003
1.519
1.519
1.430
1.515
14,573
+0.00(+0.02%)
Oct 13, 2003
1.393
1.541
1.393
1.515
6,747
+0.05(+3.52%)
Oct 10, 2003
1.527
1.527
1.460
1.464
4,588
-0.06(-3.66%)
Oct 09, 2003
1.445
1.590
1.445
1.519
14,276
+0.04(+3.02%)
Oct 08, 2003
1.389
1.575
1.389
1.475
25,908
+0.03(+1.79%)
Oct 07, 2003
1.486
1.515
1.430
1.449
9,418
-0.09(-5.78%)
Oct 06, 2003
1.497
1.538
1.445
1.538
12,760
+0.00(+0.00%)
Oct 03, 2003
1.512
1.538
1.512
1.538
5,937
+0.03(+2.22%)
Oct 02, 2003
1.460
1.564
1.448
1.504
19,466
+0.07(+4.61%)
Oct 01, 2003
1.482
1.482
1.438
1.438
5,667
-0.04(-2.98%)
Sep 30, 2003
1.463
1.538
1.334
1.482
38,593
-0.01(-0.74%)
Sep 29, 2003
1.449
1.579
1.449
1.493
6,004
-0.03(-1.71%)
Sep 26, 2003
1.519
1.601
1.467
1.519
9,691
+0.03(+2.22%)
Sep 25, 2003
1.501
1.623
1.463
1.486
11,605
-0.15(-9.05%)
Sep 24, 2003
1.508
1.664
1.471
1.634
26,694
+0.13(+8.38%)
Sep 23, 2003
1.541
1.571
1.490
1.508
10,754
-0.03(-2.16%)
Sep 22, 2003
1.467
1.541
1.467
1.541
539
+0.07(+4.73%)
Sep 19, 2003
1.549
1.549
1.412
1.471
15,464
-0.03(-2.19%)
Sep 18, 2003
1.553
1.553
1.504
1.504
8,123
-0.05(-3.10%)
Sep 17, 2003
1.508
1.553
1.508
1.553
7,597
+0.09(+6.05%)
Sep 16, 2003
1.456
1.504
1.456
1.464
1,349
-0.05(-3.16%)
Sep 15, 2003
1.478
1.530
1.445
1.512
10,255
+0.07(+4.62%)
Sep 12, 2003
1.445
1.445
1.445
1.445
539
+0.00(+0.03%)
Sep 11, 2003
1.419
1.456
1.419
1.445
2,968
+0.03(+1.80%)
Sep 10, 2003
1.482
1.501
1.378
1.419
23,749
-0.10(-6.56%)
Sep 09, 2003
1.389
1.519
1.389
1.519
9,445
-0.01(-0.51%)
Sep 08, 2003
1.571
1.571
1.445
1.527
13,494
-0.05(-3.06%)
Sep 05, 2003
1.567
1.575
1.490
1.575
6,477
+0.00(+0.26%)
Sep 04, 2003
1.541
1.571
1.430
1.571
7,016
-0.08(-4.74%)
Sep 03, 2003
1.649
1.649
1.649
1.649
539
+0.09(+5.95%)
Sep 02, 2003
1.819
1.819
1.541
1.556
31,846
-0.09(-5.70%)
Aug 29, 2003
1.482
1.741
1.482
1.650
19,161
+0.22(+15.39%)
Aug 28, 2003
1.464
1.556
1.406
1.430
9,715
-0.01(-1.03%)
Aug 27, 2003
1.401
1.445
1.401
1.445
12,414
+0.04(+2.90%)
Aug 26, 2003
1.382
1.404
1.382
1.404
2,428
+0.00(+0.00%)
Aug 25, 2003
1.356
1.404
1.356
1.404
6,747
+0.03(+1.88%)
Aug 22, 2003
1.378
1.378
1.378
1.378
1,349
-0.03(-1.85%)
Aug 21, 2003
1.404
1.404
1.382
1.404
7,556
+0.00(+0.00%)
Aug 20, 2003
1.399
1.404
1.399
1.404
7,556
+0.00(+0.26%)
Aug 19, 2003
1.356
1.401
1.356
1.401
4,048
+0.02(+1.18%)
Aug 18, 2003
1.356
1.384
1.356
1.384
5,667
+0.01(+0.97%)
Aug 15, 2003
1.371
1.371
1.371
1.371
0
+0.00(+0.00%)
Aug 14, 2003
1.371
1.386
1.371
1.371
9,445
-0.03(-2.27%)
Aug 13, 2003
1.389
1.403
1.389
1.403
2,159
+0.03(+2.05%)
Aug 12, 2003
1.387
1.387
1.375
1.375
2,698
-0.07(-4.85%)
Aug 11, 2003
1.519
1.519
1.375
1.445
11,605
-0.09(-6.05%)
Aug 08, 2003
1.515
1.538
1.515
1.538
1,349
+0.08(+5.60%)
Aug 07, 2003
1.456
1.456
1.456
1.456
0
+0.00(+0.00%)
Aug 06, 2003
1.408
1.456
1.408
1.456
2,159
+0.05(+3.42%)
Aug 05, 2003
1.408
1.538
1.408
1.408
6,747
-0.08(-5.24%)
Aug 04, 2003
1.415
1.530
1.415
1.486
11,874
+0.03(+1.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.