Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Crown Crafts Inc
(NQ:
CRWS
)
5.220
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
3.558
3.672
3.558
3.558
3,690
-0.06(-1.60%)
Jul 30, 2020
3.565
3.642
3.558
3.616
16,682
-0.01(-0.28%)
Jul 29, 2020
3.604
3.634
3.581
3.627
18,736
+0.00(+0.00%)
Jul 28, 2020
3.642
3.642
3.593
3.627
19,103
+0.05(+1.49%)
Jul 27, 2020
3.566
3.642
3.536
3.574
15,064
+0.01(+0.32%)
Jul 24, 2020
3.551
3.665
3.551
3.562
24,251
+0.03(+0.75%)
Jul 23, 2020
3.483
3.566
3.483
3.536
14,506
+0.03(+0.87%)
Jul 22, 2020
3.490
3.513
3.483
3.505
26,511
-0.01(-0.22%)
Jul 21, 2020
3.498
3.604
3.498
3.513
21,013
-0.01(-0.22%)
Jul 20, 2020
3.520
3.566
3.520
3.520
25,088
-0.02(-0.64%)
Jul 17, 2020
3.574
3.621
3.520
3.543
12,257
-0.02(-0.43%)
Jul 16, 2020
3.520
3.725
3.520
3.558
23,765
-0.02(-0.42%)
Jul 15, 2020
3.676
3.680
3.520
3.574
39,823
+0.05(+1.51%)
Jul 14, 2020
3.551
3.551
3.490
3.520
25,565
+0.03(+0.87%)
Jul 13, 2020
3.498
3.623
3.490
3.490
17,905
-0.01(-0.22%)
Jul 10, 2020
3.505
3.596
3.471
3.498
33,477
-0.05(-1.28%)
Jul 09, 2020
3.589
3.604
3.490
3.543
17,859
+0.01(+0.21%)
Jul 08, 2020
3.604
3.619
3.536
3.536
37,435
-0.08(-2.31%)
Jul 07, 2020
3.657
3.748
3.604
3.619
48,910
-0.05(-1.45%)
Jul 06, 2020
3.763
3.778
3.649
3.672
27,887
-0.09(-2.42%)
Jul 02, 2020
3.778
3.778
3.687
3.763
7,908
+0.04(+1.02%)
Jul 01, 2020
3.706
3.725
3.657
3.725
13,742
+0.00(+0.00%)
Jun 30, 2020
3.725
3.725
3.672
3.725
15,810
+0.00(+0.00%)
Jun 29, 2020
3.695
3.763
3.636
3.725
22,882
-0.03(-0.81%)
Jun 26, 2020
3.581
3.756
3.536
3.756
32,555
+0.13(+3.56%)
Jun 25, 2020
3.695
3.695
3.528
3.627
46,436
-0.07(-1.85%)
Jun 24, 2020
3.740
3.748
3.695
3.695
19,601
-0.05(-1.22%)
Jun 23, 2020
3.703
3.756
3.703
3.740
29,759
+0.03(+0.82%)
Jun 22, 2020
3.816
3.824
3.703
3.710
38,246
-0.19(-4.86%)
Jun 19, 2020
3.832
3.900
3.794
3.900
15,684
+0.07(+1.78%)
Jun 18, 2020
3.748
3.847
3.748
3.832
24,820
+0.08(+2.22%)
Jun 17, 2020
3.794
3.821
3.748
3.748
18,077
-0.05(-1.20%)
Jun 16, 2020
3.725
3.824
3.725
3.794
29,578
+0.08(+2.04%)
Jun 15, 2020
3.725
3.854
3.710
3.718
22,941
-0.12(-3.16%)
Jun 12, 2020
3.733
3.850
3.725
3.839
20,297
+0.17(+4.76%)
Jun 11, 2020
3.649
3.778
3.642
3.665
29,884
-0.07(-1.83%)
Jun 10, 2020
4.006
4.006
3.657
3.733
102,139
-0.23(-5.75%)
Jun 09, 2020
3.945
4.006
3.824
3.961
25,429
+0.02(+0.38%)
Jun 08, 2020
3.923
3.998
3.854
3.945
26,638
+0.03(+0.78%)
Jun 05, 2020
3.983
4.063
3.915
3.915
14,629
-0.11(-2.64%)
Jun 04, 2020
3.901
4.036
3.901
4.021
15,851
+0.14(+3.72%)
Jun 03, 2020
4.014
4.043
3.877
3.877
25,984
-0.16(-4.04%)
Jun 02, 2020
3.847
4.188
3.771
4.040
39,713
+0.23(+6.08%)
Jun 01, 2020
3.748
3.824
3.710
3.809
16,052
+0.09(+2.45%)
May 29, 2020
3.649
3.816
3.649
3.718
13,970
+0.07(+1.87%)
May 28, 2020
3.756
3.794
3.649
3.649
16,784
-0.11(-3.02%)
May 27, 2020
3.680
3.763
3.680
3.763
19,510
+0.05(+1.22%)
May 26, 2020
3.634
3.740
3.611
3.718
33,323
+0.11(+2.94%)
May 22, 2020
3.566
3.611
3.543
3.611
16,343
+0.08(+2.15%)
May 21, 2020
3.558
3.596
3.452
3.536
19,754
+0.02(+0.43%)
May 20, 2020
3.551
3.581
3.467
3.520
21,304
+0.04(+1.09%)
May 19, 2020
3.589
3.641
3.475
3.483
20,675
-0.12(-3.27%)
May 18, 2020
3.490
3.634
3.490
3.600
30,604
+0.15(+4.29%)
May 15, 2020
3.429
3.557
3.429
3.452
33,214
-0.03(-0.87%)
May 14, 2020
3.581
3.581
3.422
3.483
61,370
-0.11(-2.96%)
May 13, 2020
3.718
3.718
3.566
3.589
13,605
-0.15(-4.06%)
May 12, 2020
3.794
3.794
3.687
3.740
22,875
-0.06(-1.60%)
May 11, 2020
3.725
4.044
3.687
3.801
37,691
+0.10(+2.66%)
May 08, 2020
3.763
3.816
3.642
3.703
30,841
-0.04(-1.01%)
May 07, 2020
3.604
3.740
3.604
3.740
8,691
+0.19(+5.34%)
May 06, 2020
3.725
3.725
3.551
3.551
4,519
-0.13(-3.51%)
May 05, 2020
3.657
3.731
3.601
3.680
15,213
+0.02(+0.62%)
May 04, 2020
3.596
3.740
3.536
3.657
6,441
+0.02(+0.42%)
May 01, 2020
3.771
3.771
3.604
3.642
13,443
-0.13(-3.42%)
Apr 30, 2020
3.756
3.771
3.714
3.771
8,455
+0.05(+1.43%)
Apr 29, 2020
3.632
3.733
3.615
3.718
23,244
+0.15(+4.26%)
Apr 28, 2020
3.611
3.634
3.566
3.566
19,237
+0.00(+0.00%)
Apr 27, 2020
3.498
3.718
3.498
3.566
20,259
+0.06(+1.73%)
Apr 24, 2020
3.456
3.536
3.412
3.505
15,816
+0.05(+1.54%)
Apr 23, 2020
3.369
3.543
3.335
3.452
28,466
+0.17(+5.32%)
Apr 22, 2020
3.285
3.391
3.262
3.278
65,525
+0.09(+2.86%)
Apr 21, 2020
3.262
3.297
3.179
3.187
16,675
-0.08(-2.55%)
Apr 20, 2020
3.316
3.369
3.171
3.270
45,097
+0.04(+1.17%)
Apr 17, 2020
3.300
3.391
3.209
3.232
51,139
+0.04(+1.19%)
Apr 16, 2020
3.262
3.331
3.134
3.194
93,000
-0.05(-1.41%)
Apr 15, 2020
3.308
3.382
3.232
3.240
35,089
-0.14(-4.26%)
Apr 14, 2020
3.422
3.498
3.202
3.384
40,731
+0.00(+0.00%)
Apr 13, 2020
3.369
3.422
3.338
3.384
18,141
+0.02(+0.45%)
Apr 09, 2020
3.513
3.513
3.202
3.369
139,050
-0.09(-2.63%)
Apr 08, 2020
3.627
3.680
3.346
3.460
34,553
-0.11(-2.98%)
Apr 07, 2020
3.513
3.566
3.338
3.566
17,023
+0.14(+3.98%)
Apr 06, 2020
3.399
3.558
3.316
3.429
37,088
+0.02(+0.44%)
Apr 03, 2020
3.483
3.483
3.354
3.414
5,931
+0.03(+0.90%)
Apr 02, 2020
3.407
3.490
3.376
3.384
7,840
-0.09(-2.62%)
Apr 01, 2020
3.672
3.740
3.194
3.475
60,452
-0.15(-4.18%)
Mar 31, 2020
3.543
3.743
3.467
3.627
15,944
+0.02(+0.63%)
Mar 30, 2020
3.862
3.862
3.604
3.604
2,746
+0.00(+0.00%)
Mar 27, 2020
3.596
3.945
3.570
3.604
31,764
+0.09(+2.59%)
Mar 26, 2020
3.300
3.566
3.300
3.513
14,079
+0.24(+7.42%)
Mar 25, 2020
3.589
3.589
3.134
3.270
60,894
-0.15(-4.43%)
Mar 24, 2020
3.703
3.976
3.422
3.422
34,899
-0.14(-3.84%)
Mar 23, 2020
3.528
3.885
3.331
3.558
44,666
+0.14(+3.99%)
Mar 20, 2020
3.452
3.634
3.422
3.422
13,575
-0.04(-1.10%)
Mar 19, 2020
3.393
3.710
3.393
3.460
12,040
-0.04(-1.08%)
Mar 18, 2020
3.536
3.760
3.498
3.498
14,890
-0.33(-8.53%)
Mar 17, 2020
3.794
3.945
3.452
3.824
30,692
+0.05(+1.41%)
Mar 16, 2020
3.703
3.961
3.464
3.771
31,002
-0.45(-10.61%)
Mar 13, 2020
3.847
4.522
3.776
4.218
24,383
+0.55(+14.99%)
Mar 12, 2020
3.794
3.794
3.384
3.668
36,737
-0.37(-9.12%)
Mar 11, 2020
4.163
4.343
4.036
4.036
13,925
-0.13(-3.05%)
Mar 10, 2020
4.323
4.333
4.156
4.163
19,497
-0.11(-2.62%)
Mar 09, 2020
4.477
4.477
4.051
4.276
20,377
-0.25(-5.61%)
Mar 06, 2020
4.634
4.634
4.499
4.530
12,308
-0.12(-2.57%)
Mar 05, 2020
4.664
4.664
4.567
4.649
9,120
+0.01(+0.24%)
Mar 04, 2020
4.627
4.664
4.627
4.638
4,596
+0.00(+0.08%)
Mar 03, 2020
4.672
4.679
4.522
4.634
17,425
+0.02(+0.49%)
Mar 02, 2020
4.597
4.687
4.597
4.612
17,193
+0.05(+1.15%)
Feb 28, 2020
4.590
4.619
4.500
4.560
46,155
-0.03(-0.65%)
Feb 27, 2020
4.560
4.634
4.530
4.590
13,854
+0.00(+0.00%)
Feb 26, 2020
4.627
4.732
4.520
4.590
21,387
-0.06(-1.29%)
Feb 25, 2020
4.709
4.709
4.612
4.649
15,148
-0.06(-1.27%)
Feb 24, 2020
4.754
4.754
4.694
4.709
17,821
-0.05(-1.10%)
Feb 21, 2020
4.769
4.769
4.741
4.761
11,772
-0.04(-0.78%)
Feb 20, 2020
4.739
4.829
4.732
4.799
10,286
+0.04(+0.94%)
Feb 19, 2020
4.746
4.836
4.732
4.754
11,399
-0.03(-0.63%)
Feb 18, 2020
4.844
4.874
4.784
4.784
19,267
+0.05(+1.11%)
Feb 14, 2020
4.915
4.915
4.732
4.732
20,602
-0.17(-3.51%)
Feb 13, 2020
4.761
4.918
4.761
4.903
5,478
-0.01(-0.30%)
Feb 12, 2020
4.784
4.926
4.724
4.918
30,323
+0.21(+4.44%)
Feb 11, 2020
4.612
4.836
4.485
4.709
35,946
+0.14(+3.11%)
Feb 10, 2020
4.634
4.642
4.447
4.567
26,337
-0.04(-0.97%)
Feb 07, 2020
4.687
4.717
4.552
4.612
11,639
-0.07(-1.59%)
Feb 06, 2020
4.769
4.814
4.687
4.687
10,532
-0.07(-1.49%)
Feb 05, 2020
4.806
4.836
4.687
4.758
16,618
-0.06(-1.32%)
Feb 04, 2020
4.709
4.821
4.709
4.821
9,656
+0.10(+2.22%)
Feb 03, 2020
4.746
4.784
4.709
4.717
53,100
-0.03(-0.63%)
Jan 31, 2020
4.732
4.791
4.732
4.746
13,110
-0.03(-0.63%)
Jan 30, 2020
4.746
4.791
4.679
4.776
22,359
+0.01(+0.31%)
Jan 29, 2020
4.769
4.784
4.739
4.761
16,013
-0.04(-0.78%)
Jan 28, 2020
4.769
4.806
4.769
4.799
14,284
+0.00(+0.00%)
Jan 27, 2020
4.776
4.836
4.739
4.799
29,491
+0.01(+0.31%)
Jan 24, 2020
4.761
4.784
4.739
4.784
9,632
+0.03(+0.63%)
Jan 23, 2020
4.732
4.803
4.732
4.754
7,178
-0.02(-0.47%)
Jan 22, 2020
4.750
4.814
4.750
4.776
3,280
-0.04(-0.93%)
Jan 21, 2020
4.754
4.821
4.732
4.821
30,692
+0.07(+1.42%)
Jan 17, 2020
4.791
4.881
4.754
4.754
39,599
-0.07(-1.40%)
Jan 16, 2020
4.821
4.926
4.821
4.821
52,483
+0.04(+0.78%)
Jan 15, 2020
4.739
4.859
4.730
4.784
17,876
+0.08(+1.75%)
Jan 14, 2020
4.754
4.754
4.702
4.702
11,132
-0.05(-1.10%)
Jan 13, 2020
4.719
4.754
4.693
4.754
21,794
+0.04(+0.95%)
Jan 10, 2020
4.746
4.746
4.709
4.709
34,248
-0.03(-0.63%)
Jan 09, 2020
4.709
4.739
4.679
4.739
10,942
+0.03(+0.56%)
Jan 08, 2020
4.709
4.738
4.679
4.713
18,991
+0.00(+0.08%)
Jan 07, 2020
4.694
4.754
4.668
4.709
13,868
-0.02(-0.47%)
Jan 06, 2020
4.649
4.746
4.616
4.732
43,992
+0.07(+1.61%)
Jan 03, 2020
4.664
4.717
4.619
4.657
47,493
+0.00(+0.00%)
Jan 02, 2020
4.657
4.657
4.565
4.657
41,961
+0.06(+1.30%)
Dec 31, 2019
4.597
4.664
4.567
4.597
53,781
+0.04(+0.82%)
Dec 30, 2019
4.522
4.612
4.492
4.560
67,901
+0.00(+0.00%)
Dec 27, 2019
4.702
4.702
4.504
4.560
19,532
-0.14(-3.02%)
Dec 26, 2019
4.477
4.702
4.477
4.702
23,927
+0.22(+4.83%)
Dec 24, 2019
4.522
4.559
4.451
4.485
61,272
-0.08(-1.80%)
Dec 23, 2019
4.672
4.709
4.545
4.567
59,535
-0.16(-3.32%)
Dec 20, 2019
4.769
4.821
4.724
4.724
30,770
-0.04(-0.78%)
Dec 19, 2019
4.829
4.829
4.724
4.761
14,899
-0.03(-0.62%)
Dec 18, 2019
4.821
4.836
4.791
4.791
10,322
+0.02(+0.47%)
Dec 17, 2019
4.806
4.844
4.746
4.769
35,316
-0.06(-1.24%)
Dec 16, 2019
4.971
4.971
4.829
4.829
68,705
-0.22(-4.30%)
Dec 13, 2019
4.941
5.045
4.821
5.045
80,002
+0.04(+0.90%)
Dec 12, 2019
4.859
5.023
4.784
5.001
110,732
+0.22(+4.53%)
Dec 11, 2019
4.862
4.869
4.741
4.784
68,557
-0.08(-1.61%)
Dec 10, 2019
4.876
4.876
4.763
4.862
68,503
+0.02(+0.44%)
Dec 09, 2019
4.755
4.862
4.748
4.841
32,121
+0.04(+0.74%)
Dec 06, 2019
4.734
4.855
4.734
4.805
46,284
+0.03(+0.60%)
Dec 05, 2019
4.720
4.862
4.691
4.777
64,667
+0.09(+1.82%)
Dec 04, 2019
4.755
4.781
4.663
4.691
68,393
-0.04(-0.75%)
Dec 03, 2019
4.684
4.763
4.642
4.727
15,807
+0.04(+0.91%)
Dec 02, 2019
4.791
4.791
4.684
4.684
22,904
-0.09(-1.93%)
Nov 29, 2019
4.684
4.780
4.684
4.777
7,737
+0.07(+1.59%)
Nov 27, 2019
4.649
4.723
4.649
4.702
33,482
+0.05(+0.99%)
Nov 26, 2019
4.635
4.734
4.635
4.656
76,186
-0.03(-0.61%)
Nov 25, 2019
4.805
4.805
4.620
4.684
105,507
-0.14(-2.80%)
Nov 22, 2019
4.684
4.919
4.609
4.819
99,180
+0.09(+1.95%)
Nov 21, 2019
4.720
4.748
4.592
4.727
109,024
+0.06(+1.22%)
Nov 20, 2019
5.011
5.033
4.635
4.670
224,549
-0.36(-7.20%)
Nov 19, 2019
5.225
5.338
4.976
5.033
281,342
-0.17(-3.28%)
Nov 18, 2019
5.232
5.324
5.047
5.203
120,239
-0.10(-1.88%)
Nov 15, 2019
5.381
5.402
5.182
5.303
78,219
-0.05(-0.93%)
Nov 14, 2019
5.495
5.640
5.153
5.353
180,632
-0.06(-1.05%)
Nov 13, 2019
5.324
5.637
5.196
5.409
199,450
+0.20(+3.82%)
Nov 12, 2019
5.125
5.296
5.047
5.210
138,508
+0.06(+1.24%)
Nov 11, 2019
4.947
5.146
4.947
5.146
38,212
+0.18(+3.58%)
Nov 08, 2019
4.977
5.111
4.904
4.968
17,725
+0.05(+1.01%)
Nov 07, 2019
5.125
5.126
4.890
4.919
111,604
-0.16(-3.08%)
Nov 06, 2019
5.118
5.175
4.976
5.075
135,058
+0.00(+0.00%)
Nov 05, 2019
5.011
5.182
5.011
5.075
86,530
+0.10(+2.00%)
Nov 04, 2019
4.706
5.079
4.691
4.976
171,887
+0.34(+7.36%)
Nov 01, 2019
4.500
4.635
4.450
4.635
70,200
+0.25(+5.67%)
Oct 31, 2019
4.265
4.620
4.265
4.386
181,651
+0.13(+3.01%)
Oct 30, 2019
4.151
4.258
4.052
4.258
128,425
+0.14(+3.28%)
Oct 29, 2019
4.087
4.215
4.087
4.123
21,930
+0.07(+1.75%)
Oct 28, 2019
4.443
4.514
4.002
4.052
96,075
-0.43(-9.52%)
Oct 25, 2019
4.478
4.549
4.436
4.478
30,105
-0.04(-0.79%)
Oct 24, 2019
4.478
4.514
4.443
4.514
54,937
+0.04(+0.93%)
Oct 23, 2019
4.578
4.606
4.357
4.472
98,274
-0.15(-3.20%)
Oct 22, 2019
4.585
4.620
4.510
4.620
16,030
+0.04(+0.93%)
Oct 21, 2019
4.656
4.656
4.492
4.578
38,081
-0.06(-1.38%)
Oct 18, 2019
4.691
4.691
4.571
4.642
35,451
-0.05(-1.06%)
Oct 17, 2019
4.613
4.713
4.520
4.691
27,900
+0.08(+1.69%)
Oct 16, 2019
4.592
4.620
4.487
4.613
11,146
+0.01(+0.29%)
Oct 15, 2019
4.645
4.684
4.578
4.600
18,745
-0.08(-1.80%)
Oct 14, 2019
4.684
4.720
4.656
4.684
68,495
+0.03(+0.61%)
Oct 11, 2019
4.563
4.656
4.563
4.656
28,136
+0.14(+2.99%)
Oct 10, 2019
4.549
4.585
4.483
4.521
78,513
-0.03(-0.62%)
Oct 09, 2019
4.414
4.563
4.414
4.549
65,871
+0.13(+2.85%)
Oct 08, 2019
4.542
4.542
4.286
4.423
127,816
-0.09(-2.01%)
Oct 07, 2019
4.428
4.592
4.379
4.514
95,272
+0.15(+3.42%)
Oct 04, 2019
4.343
4.372
4.279
4.364
29,965
+0.06(+1.49%)
Oct 03, 2019
4.258
4.379
4.180
4.300
40,592
+0.08(+1.85%)
Oct 02, 2019
4.400
4.400
4.187
4.222
81,287
-0.08(-1.82%)
Oct 01, 2019
4.443
4.457
4.215
4.300
158,368
-0.14(-3.20%)
Sep 30, 2019
4.151
4.443
4.094
4.443
86,792
+0.26(+6.29%)
Sep 27, 2019
4.016
4.308
4.016
4.180
153,202
+0.11(+2.80%)
Sep 26, 2019
3.853
4.066
3.838
4.066
31,917
+0.21(+5.53%)
Sep 25, 2019
3.917
3.959
3.838
3.853
18,391
-0.06(-1.45%)
Sep 24, 2019
3.888
3.924
3.840
3.910
26,692
+0.04(+1.10%)
Sep 23, 2019
3.796
3.867
3.604
3.867
85,751
-0.01(-0.18%)
Sep 20, 2019
3.725
3.874
3.725
3.874
40,375
+0.12(+3.22%)
Sep 19, 2019
3.725
3.803
3.725
3.753
62,476
+0.00(+0.00%)
Sep 18, 2019
3.746
3.846
3.729
3.753
51,822
-0.06(-1.68%)
Sep 17, 2019
3.796
3.867
3.746
3.817
11,275
-0.01(-0.19%)
Sep 16, 2019
3.810
3.824
3.767
3.824
13,594
+0.09(+2.28%)
Sep 13, 2019
3.796
3.796
3.725
3.739
61,618
-0.09(-2.41%)
Sep 12, 2019
3.760
3.867
3.732
3.831
50,461
+0.11(+2.86%)
Sep 11, 2019
3.739
3.804
3.711
3.725
101,194
-0.01(-0.37%)
Sep 10, 2019
3.816
3.823
3.739
3.739
17,393
-0.09(-2.38%)
Sep 09, 2019
3.746
3.830
3.746
3.830
21,434
+0.11(+3.01%)
Sep 06, 2019
3.781
3.816
3.701
3.718
11,426
+0.01(+0.38%)
Sep 05, 2019
3.676
3.781
3.648
3.704
31,409
+0.03(+0.86%)
Sep 04, 2019
3.781
3.781
3.596
3.672
26,660
-0.12(-3.05%)
Sep 03, 2019
3.760
3.788
3.718
3.788
11,984
+0.04(+0.93%)
Aug 30, 2019
3.641
3.753
3.641
3.753
1,142
+0.13(+3.47%)
Aug 29, 2019
3.613
3.746
3.613
3.627
14,192
-0.05(-1.33%)
Aug 28, 2019
3.606
3.742
3.589
3.676
22,715
+0.06(+1.55%)
Aug 27, 2019
3.725
3.725
3.620
3.620
58,890
-0.11(-2.82%)
Aug 26, 2019
3.732
3.732
3.613
3.725
48,272
+0.01(+0.38%)
Aug 23, 2019
3.655
3.711
3.655
3.711
20,138
+0.04(+0.95%)
Aug 22, 2019
3.591
3.708
3.591
3.676
26,144
-0.04(-1.13%)
Aug 21, 2019
3.662
3.718
3.662
3.718
14,134
+0.04(+1.14%)
Aug 20, 2019
3.662
3.711
3.662
3.676
25,810
-0.01(-0.38%)
Aug 19, 2019
3.641
3.711
3.578
3.690
26,499
+0.01(+0.38%)
Aug 16, 2019
3.627
3.704
3.501
3.676
27,423
+0.00(+0.00%)
Aug 15, 2019
3.606
3.711
3.555
3.676
85,866
+0.06(+1.74%)
Aug 14, 2019
3.536
3.738
3.536
3.613
55,507
+0.17(+4.88%)
Aug 13, 2019
3.431
3.445
3.361
3.445
22,744
+0.01(+0.20%)
Aug 12, 2019
3.417
3.445
3.382
3.438
18,155
+0.03(+0.92%)
Aug 09, 2019
3.326
3.424
3.326
3.406
17,568
+0.08(+2.42%)
Aug 08, 2019
3.315
3.361
3.315
3.326
6,557
+0.00(+0.00%)
Aug 07, 2019
3.307
3.340
3.307
3.326
5,267
+0.01(+0.21%)
Aug 06, 2019
3.291
3.340
3.291
3.319
18,347
-0.01(-0.42%)
Aug 05, 2019
3.291
3.340
3.186
3.333
35,410
+0.03(+0.85%)
Aug 02, 2019
3.221
3.305
3.221
3.305
24,852
+0.08(+2.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.