Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Digi Intl Inc
(NQ:
DGII
)
23.67
-0.18 (-0.75%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2014
8.380
8.475
8.250
8.260
74,973
-0.23(-2.71%)
Jul 30, 2014
8.470
8.530
8.410
8.490
30,210
+0.09(+1.07%)
Jul 29, 2014
8.070
8.430
8.020
8.400
55,374
+0.33(+4.09%)
Jul 28, 2014
8.040
8.240
7.870
8.070
77,598
+0.01(+0.12%)
Jul 25, 2014
8.410
8.910
8.030
8.060
153,293
-0.41(-4.84%)
Jul 24, 2014
8.590
8.720
8.420
8.470
69,941
-0.12(-1.40%)
Jul 23, 2014
8.660
8.870
8.460
8.590
55,933
-0.07(-0.81%)
Jul 22, 2014
8.680
8.890
8.460
8.660
56,095
+0.05(+0.58%)
Jul 21, 2014
8.450
8.720
8.410
8.610
50,106
+0.10(+1.18%)
Jul 18, 2014
8.330
8.550
8.330
8.510
95,111
+0.13(+1.55%)
Jul 17, 2014
8.500
8.600
8.330
8.380
50,985
-0.17(-1.99%)
Jul 16, 2014
8.630
8.640
8.450
8.550
51,545
+0.00(+0.00%)
Jul 15, 2014
8.730
8.830
8.490
8.550
68,511
-0.21(-2.40%)
Jul 14, 2014
8.780
8.890
8.740
8.760
48,097
+0.09(+1.04%)
Jul 11, 2014
8.660
8.770
8.590
8.670
37,032
-0.04(-0.46%)
Jul 10, 2014
8.730
8.868
8.580
8.710
64,432
-0.28(-3.11%)
Jul 09, 2014
8.930
9.040
8.820
8.990
70,238
+0.07(+0.78%)
Jul 08, 2014
9.100
9.100
8.790
8.920
90,577
-0.17(-1.87%)
Jul 07, 2014
9.220
9.240
9.080
9.090
64,245
-0.21(-2.26%)
Jul 03, 2014
9.350
9.300
9.300
9.300
58,200
-0.02(-0.21%)
Jul 02, 2014
9.460
9.530
9.270
9.320
125,247
-0.18(-1.89%)
Jul 01, 2014
9.450
9.530
9.450
9.500
113,026
+0.08(+0.85%)
Jun 30, 2014
9.150
9.450
9.125
9.420
70,539
+0.19(+2.06%)
Jun 27, 2014
8.950
9.314
8.890
9.230
304,387
+0.19(+2.10%)
Jun 26, 2014
8.920
9.100
8.830
9.040
35,072
+0.08(+0.89%)
Jun 25, 2014
8.900
8.990
8.770
8.960
62,977
-0.01(-0.11%)
Jun 24, 2014
9.040
9.500
8.970
8.970
59,287
-0.11(-1.21%)
Jun 23, 2014
9.120
9.120
8.955
9.080
43,832
-0.03(-0.33%)
Jun 20, 2014
9.460
9.460
9.070
9.110
219,401
-0.29(-3.09%)
Jun 19, 2014
9.320
9.480
9.160
9.400
47,282
+0.15(+1.62%)
Jun 18, 2014
9.100
9.285
8.997
9.250
47,430
+0.18(+1.98%)
Jun 17, 2014
8.750
9.150
8.740
9.070
71,138
+0.28(+3.19%)
Jun 16, 2014
8.900
8.930
8.670
8.790
46,165
-0.14(-1.57%)
Jun 13, 2014
8.790
8.960
8.650
8.930
44,998
+0.13(+1.48%)
Jun 12, 2014
8.960
8.960
8.660
8.800
55,707
-0.15(-1.68%)
Jun 11, 2014
9.130
9.170
8.890
8.950
59,199
-0.22(-2.40%)
Jun 10, 2014
9.280
9.420
9.140
9.170
59,653
-0.10(-1.08%)
Jun 06, 2014
9.320
9.400
9.040
9.270
85,094
+0.04(+0.43%)
Jun 05, 2014
8.810
9.240
8.750
9.230
76,539
+0.42(+4.77%)
Jun 04, 2014
8.340
9.020
8.270
8.810
95,191
+0.40(+4.76%)
Jun 03, 2014
8.540
8.610
8.361
8.410
97,860
-0.14(-1.64%)
Jun 02, 2014
8.870
8.870
8.500
8.550
52,781
-0.34(-3.82%)
May 30, 2014
8.860
9.000
8.560
8.890
100,543
+0.06(+0.68%)
May 29, 2014
9.070
9.190
8.790
8.830
75,681
-0.16(-1.78%)
May 28, 2014
8.990
9.130
8.950
8.990
78,406
-0.14(-1.53%)
May 27, 2014
9.000
9.240
8.900
9.130
68,286
+0.24(+2.70%)
May 23, 2014
8.490
8.890
8.890
8.890
61,500
+0.24(+2.77%)
May 22, 2014
8.350
8.650
8.130
8.650
19,416
+0.36(+4.34%)
May 21, 2014
8.290
8.420
8.160
8.290
55,645
+0.04(+0.48%)
May 20, 2014
8.320
8.320
7.900
8.250
200,881
-0.06(-0.72%)
May 19, 2014
8.190
8.890
8.150
8.310
81,056
+0.12(+1.47%)
May 16, 2014
8.160
8.198
8.050
8.190
102,043
+0.01(+0.12%)
May 15, 2014
8.200
8.416
8.090
8.180
76,137
-0.05(-0.61%)
May 14, 2014
8.770
8.948
8.230
8.230
63,057
-0.60(-6.80%)
May 13, 2014
9.070
9.224
8.780
8.830
63,019
-0.25(-2.75%)
May 12, 2014
8.470
9.190
8.470
9.080
82,464
+0.65(+7.71%)
May 09, 2014
8.110
8.470
8.110
8.430
42,796
+0.21(+2.55%)
May 08, 2014
8.500
8.590
8.200
8.220
53,389
-0.32(-3.75%)
May 07, 2014
8.230
8.570
8.160
8.540
82,092
+0.29(+3.52%)
May 06, 2014
8.240
8.390
8.100
8.250
92,116
+0.00(+0.00%)
May 05, 2014
8.420
8.564
8.140
8.250
91,653
-0.23(-2.71%)
May 02, 2014
8.670
8.750
8.400
8.480
106,773
-0.19(-2.19%)
May 01, 2014
8.800
8.920
8.550
8.670
199,286
-0.19(-2.14%)
Apr 30, 2014
8.800
8.916
8.730
8.860
76,813
+0.06(+0.68%)
Apr 29, 2014
8.730
8.900
8.530
8.800
130,468
+0.11(+1.27%)
Apr 28, 2014
8.930
9.060
8.501
8.690
190,628
-0.24(-2.69%)
Apr 25, 2014
9.660
10.05
8.920
8.930
339,199
-1.47(-14.13%)
Apr 24, 2014
10.10
10.54
10.07
10.40
85,460
+0.33(+3.28%)
Apr 23, 2014
10.05
10.34
9.980
10.07
61,561
-0.06(-0.59%)
Apr 22, 2014
10.06
10.30
10.05
10.13
47,436
+0.04(+0.40%)
Apr 21, 2014
10.18
10.38
10.06
10.09
35,714
-0.11(-1.08%)
Apr 17, 2014
9.760
10.20
10.20
10.20
40,500
+0.37(+3.76%)
Apr 16, 2014
9.800
9.900
9.600
9.830
35,329
+0.10(+1.03%)
Apr 15, 2014
9.820
9.820
9.330
9.730
63,039
-0.09(-0.92%)
Apr 14, 2014
9.820
9.910
9.550
9.820
59,577
+0.13(+1.34%)
Apr 11, 2014
9.880
10.05
9.630
9.690
45,058
-0.32(-3.20%)
Apr 10, 2014
10.24
10.24
9.910
10.01
78,530
-0.27(-2.63%)
Apr 09, 2014
10.21
10.29
10.10
10.28
36,193
+0.10(+0.98%)
Apr 08, 2014
10.07
10.25
10.04
10.18
46,755
+0.16(+1.60%)
Apr 07, 2014
9.980
10.15
9.850
10.02
150,913
+0.01(+0.10%)
Apr 04, 2014
10.73
10.73
9.860
10.01
68,307
-0.61(-5.74%)
Apr 03, 2014
10.30
10.70
10.20
10.62
54,206
+0.32(+3.11%)
Apr 02, 2014
10.40
10.40
10.10
10.30
40,085
-0.10(-0.96%)
Apr 01, 2014
10.15
10.45
10.15
10.40
66,072
+0.25(+2.46%)
Mar 31, 2014
9.890
10.32
9.870
10.15
70,187
+0.29(+2.94%)
Mar 28, 2014
9.910
10.20
9.800
9.860
33,699
-0.08(-0.80%)
Mar 27, 2014
10.13
10.24
9.890
9.940
40,569
-0.18(-1.78%)
Mar 26, 2014
10.55
10.55
10.11
10.12
68,264
-0.32(-3.07%)
Mar 25, 2014
10.41
10.60
10.25
10.44
45,115
+0.12(+1.16%)
Mar 24, 2014
10.46
10.46
10.00
10.32
58,150
-0.14(-1.34%)
Mar 21, 2014
10.18
10.50
10.18
10.46
120,649
+0.36(+3.56%)
Mar 20, 2014
9.940
10.20
9.900
10.10
35,731
+0.11(+1.10%)
Mar 19, 2014
10.04
10.12
9.880
9.990
27,589
-0.09(-0.89%)
Mar 18, 2014
10.03
10.17
9.960
10.08
53,026
+0.08(+0.80%)
Mar 17, 2014
9.880
10.12
9.830
10.00
53,580
+0.21(+2.15%)
Mar 14, 2014
9.630
9.890
9.630
9.790
40,072
+0.09(+0.93%)
Mar 13, 2014
10.01
10.01
9.610
9.700
49,007
-0.31(-3.10%)
Mar 12, 2014
9.840
10.08
9.820
10.01
50,566
+0.13(+1.32%)
Mar 11, 2014
10.11
10.14
9.810
9.880
39,472
-0.18(-1.79%)
Mar 10, 2014
10.00
10.09
9.940
10.06
40,746
+0.06(+0.60%)
Mar 07, 2014
10.18
10.19
9.890
10.00
41,275
-0.10(-0.99%)
Mar 06, 2014
10.20
10.25
10.02
10.10
48,012
-0.08(-0.79%)
Mar 05, 2014
10.06
10.27
10.06
10.18
43,447
+0.08(+0.79%)
Mar 04, 2014
9.720
10.20
9.665
10.10
143,647
+0.53(+5.54%)
Mar 03, 2014
9.500
9.667
9.470
9.570
64,729
+0.02(+0.21%)
Feb 28, 2014
9.840
9.840
9.530
9.550
105,557
-0.26(-2.65%)
Feb 27, 2014
9.750
9.839
9.750
9.810
41,866
-0.01(-0.10%)
Feb 26, 2014
9.850
9.940
9.770
9.820
46,053
-0.06(-0.61%)
Feb 25, 2014
10.07
10.15
9.800
9.880
46,188
-0.21(-2.08%)
Feb 24, 2014
10.02
10.18
9.830
10.09
64,623
+0.26(+2.64%)
Feb 21, 2014
10.00
10.04
9.830
9.830
64,657
-0.12(-1.21%)
Feb 20, 2014
9.670
9.980
9.670
9.950
54,572
+0.30(+3.11%)
Feb 19, 2014
9.940
10.05
9.600
9.650
55,416
-0.29(-2.92%)
Feb 18, 2014
9.900
10.10
9.890
9.940
62,748
+0.07(+0.71%)
Feb 14, 2014
9.770
9.870
9.870
9.870
49,000
+0.11(+1.13%)
Feb 13, 2014
9.490
9.830
9.380
9.760
63,513
+0.15(+1.56%)
Feb 12, 2014
9.720
9.750
9.540
9.610
56,758
-0.14(-1.44%)
Feb 11, 2014
9.770
9.800
9.620
9.750
60,226
+0.01(+0.10%)
Feb 10, 2014
9.800
9.850
9.600
9.740
70,709
-0.10(-1.02%)
Feb 07, 2014
9.850
9.950
9.740
9.840
71,563
+0.00(+0.00%)
Feb 06, 2014
9.940
10.04
9.830
9.840
112,608
-0.06(-0.61%)
Feb 05, 2014
9.500
9.980
9.460
9.900
192,426
+0.35(+3.66%)
Feb 04, 2014
9.790
9.850
9.540
9.550
145,643
-0.22(-2.25%)
Feb 03, 2014
10.25
10.34
9.550
9.770
126,898
-0.53(-5.15%)
Jan 31, 2014
10.13
10.39
10.13
10.30
122,089
-0.08(-0.77%)
Jan 30, 2014
10.18
10.40
10.16
10.38
113,042
+0.28(+2.77%)
Jan 29, 2014
10.10
10.26
10.04
10.10
104,946
-0.09(-0.88%)
Jan 28, 2014
10.05
10.36
10.05
10.19
171,914
+0.15(+1.49%)
Jan 27, 2014
10.22
10.39
9.786
10.04
184,484
-0.20(-1.95%)
Jan 24, 2014
10.69
10.88
10.23
10.24
499,481
-1.85(-15.30%)
Jan 23, 2014
12.25
12.25
12.05
12.09
133,826
-0.21(-1.71%)
Jan 22, 2014
12.37
12.44
12.24
12.30
80,010
-0.01(-0.08%)
Jan 21, 2014
12.49
12.49
12.25
12.31
83,151
-0.06(-0.49%)
Jan 17, 2014
12.50
12.37
12.37
12.37
58,200
-0.17(-1.36%)
Jan 16, 2014
12.51
12.75
12.44
12.54
175,467
+0.05(+0.40%)
Jan 15, 2014
12.32
12.53
12.30
12.49
237,855
+0.17(+1.38%)
Jan 14, 2014
12.42
12.62
12.25
12.32
74,559
-0.06(-0.48%)
Jan 13, 2014
12.43
12.68
12.28
12.38
71,544
-0.09(-0.72%)
Jan 10, 2014
12.58
12.60
12.40
12.47
31,021
-0.13(-1.03%)
Jan 09, 2014
12.33
12.61
12.26
12.60
69,160
+0.28(+2.27%)
Jan 08, 2014
12.31
12.41
12.22
12.32
166,644
+0.00(+0.00%)
Jan 07, 2014
12.12
12.39
12.09
12.32
123,543
+0.27(+2.24%)
Jan 06, 2014
12.39
12.39
11.99
12.05
98,607
-0.25(-2.03%)
Jan 03, 2014
12.11
12.31
12.02
12.30
74,188
+0.19(+1.57%)
Jan 02, 2014
12.10
12.17
11.99
12.11
48,681
-0.01(-0.08%)
Dec 31, 2013
12.24
12.12
12.12
12.12
56,900
-0.06(-0.49%)
Dec 30, 2013
12.24
12.35
12.16
12.18
41,800
-0.02(-0.16%)
Dec 27, 2013
12.31
12.50
12.12
12.20
54,121
-0.05(-0.41%)
Dec 26, 2013
12.38
12.43
12.20
12.25
41,990
-0.05(-0.41%)
Dec 24, 2013
12.35
12.43
12.18
12.30
32,478
-0.02(-0.16%)
Dec 23, 2013
12.05
12.40
12.00
12.32
57,088
+0.31(+2.58%)
Dec 20, 2013
11.89
12.02
11.53
12.01
212,035
+0.15(+1.26%)
Dec 19, 2013
11.91
12.00
11.81
11.86
44,315
-0.10(-0.84%)
Dec 18, 2013
11.84
12.00
11.77
11.96
66,069
+0.16(+1.36%)
Dec 17, 2013
11.80
11.97
11.67
11.80
116,899
-0.02(-0.17%)
Dec 16, 2013
11.84
12.00
11.73
11.82
93,617
-0.01(-0.08%)
Dec 13, 2013
11.68
11.93
11.66
11.83
52,085
+0.12(+1.02%)
Dec 12, 2013
11.60
11.85
11.07
11.71
51,408
+0.12(+1.04%)
Dec 11, 2013
11.80
11.80
11.49
11.59
115,356
-0.16(-1.36%)
Dec 10, 2013
11.90
11.99
11.56
11.75
49,082
-0.20(-1.67%)
Dec 09, 2013
11.90
11.97
11.77
11.95
57,410
+0.10(+0.84%)
Dec 06, 2013
11.87
12.00
11.76
11.85
0
+0.06(+0.51%)
Dec 05, 2013
11.64
11.80
11.63
11.79
0
+0.12(+1.03%)
Dec 04, 2013
11.57
11.77
11.44
11.67
0
+0.02(+0.17%)
Dec 03, 2013
11.48
11.70
11.41
11.65
0
+0.12(+1.04%)
Dec 02, 2013
11.49
11.54
11.34
11.53
65,376
+0.03(+0.26%)
Nov 29, 2013
11.45
11.76
11.20
11.50
0
+0.01(+0.09%)
Nov 27, 2013
11.14
11.53
11.14
11.49
0
+0.32(+2.86%)
Nov 26, 2013
11.19
11.29
11.12
11.17
0
+0.02(+0.18%)
Nov 25, 2013
11.00
11.34
10.96
11.15
217,666
+0.14(+1.27%)
Nov 22, 2013
11.07
11.07
10.85
11.01
0
-0.12(-1.08%)
Nov 21, 2013
10.85
11.19
10.69
11.13
82,213
+0.32(+2.96%)
Nov 20, 2013
10.64
10.85
10.60
10.81
0
+0.16(+1.50%)
Nov 19, 2013
10.70
10.75
10.56
10.65
69,048
-0.02(-0.19%)
Nov 18, 2013
10.71
10.80
10.66
10.67
0
+0.01(+0.09%)
Nov 15, 2013
10.31
10.83
10.21
10.66
0
+0.33(+3.19%)
Nov 14, 2013
10.25
10.41
10.14
10.33
62,001
+0.05(+0.49%)
Nov 13, 2013
10.05
10.30
10.00
10.28
0
+0.25(+2.49%)
Nov 12, 2013
9.980
10.28
9.980
10.03
0
+0.01(+0.10%)
Nov 11, 2013
10.31
10.35
9.970
10.02
0
-0.34(-3.28%)
Nov 08, 2013
10.28
10.50
10.14
10.36
0
+0.08(+0.78%)
Nov 07, 2013
10.08
10.29
10.01
10.28
110,276
+0.23(+2.29%)
Nov 06, 2013
10.13
10.18
10.01
10.05
51,103
-0.05(-0.50%)
Nov 05, 2013
10.25
10.35
10.05
10.10
0
-0.33(-3.16%)
Nov 04, 2013
10.05
10.47
10.05
10.43
130,496
+0.38(+3.78%)
Nov 01, 2013
9.740
10.14
9.730
10.05
0
-0.03(-0.30%)
Oct 31, 2013
9.870
10.17
9.860
10.08
0
+0.19(+1.92%)
Oct 30, 2013
10.11
10.15
9.890
9.890
108,942
-0.19(-1.88%)
Oct 29, 2013
10.24
10.34
10.06
10.08
0
-0.10(-0.98%)
Oct 28, 2013
10.30
10.30
10.03
10.18
0
-0.14(-1.36%)
Oct 25, 2013
10.08
10.32
9.940
10.32
0
+0.28(+2.79%)
Oct 24, 2013
10.17
10.41
10.01
10.04
105,285
-0.07(-0.69%)
Oct 23, 2013
10.05
10.20
10.00
10.11
0
+0.01(+0.10%)
Oct 22, 2013
10.02
10.18
9.950
10.10
52,258
+0.09(+0.90%)
Oct 21, 2013
9.970
10.12
9.930
10.01
41,759
+0.02(+0.20%)
Oct 18, 2013
9.850
10.05
9.830
9.990
116,016
+0.17(+1.73%)
Oct 17, 2013
9.640
9.830
9.640
9.820
84,669
+0.15(+1.55%)
Oct 16, 2013
9.700
9.760
9.630
9.670
47,235
+0.01(+0.10%)
Oct 15, 2013
9.640
9.760
9.630
9.660
47,844
-0.04(-0.41%)
Oct 14, 2013
9.510
9.800
9.510
9.700
90,691
+0.11(+1.15%)
Oct 11, 2013
9.530
9.730
9.500
9.590
0
-0.01(-0.10%)
Oct 10, 2013
9.650
9.670
9.478
9.600
61,122
+0.06(+0.63%)
Oct 09, 2013
9.430
9.620
9.430
9.540
59,107
+0.12(+1.27%)
Oct 08, 2013
9.450
9.500
9.385
9.420
42,619
-0.03(-0.32%)
Oct 07, 2013
9.510
9.680
9.430
9.450
0
-0.13(-1.36%)
Oct 04, 2013
9.470
9.690
9.470
9.580
0
+0.08(+0.84%)
Oct 03, 2013
9.670
9.680
9.420
9.500
0
-0.17(-1.76%)
Oct 02, 2013
9.860
9.890
9.670
9.670
29,064
-0.25(-2.52%)
Oct 01, 2013
9.980
10.02
9.870
9.920
44,735
-0.07(-0.70%)
Sep 30, 2013
9.880
10.08
9.820
9.990
75,877
+0.03(+0.30%)
Sep 27, 2013
9.970
10.05
9.900
9.960
0
-0.09(-0.90%)
Sep 26, 2013
9.960
10.05
9.950
10.05
39,877
+0.09(+0.90%)
Sep 25, 2013
9.970
10.14
9.920
9.960
76,078
-0.02(-0.20%)
Sep 24, 2013
10.00
10.07
9.940
9.980
74,735
-0.02(-0.20%)
Sep 23, 2013
9.980
10.10
9.950
10.00
48,293
-0.01(-0.10%)
Sep 20, 2013
10.07
10.17
9.980
10.01
0
-0.06(-0.60%)
Sep 19, 2013
10.01
10.17
9.953
10.07
95,955
+0.06(+0.60%)
Sep 18, 2013
9.960
10.12
9.800
10.01
0
+0.08(+0.81%)
Sep 17, 2013
9.690
9.960
9.690
9.930
0
+0.22(+2.27%)
Sep 16, 2013
9.700
9.900
9.690
9.710
0
+0.02(+0.21%)
Sep 13, 2013
9.760
9.760
9.585
9.690
0
-0.03(-0.31%)
Sep 12, 2013
9.570
9.870
9.520
9.720
0
+0.13(+1.36%)
Sep 11, 2013
9.650
9.720
9.560
9.590
0
-0.11(-1.13%)
Sep 10, 2013
9.930
10.01
9.680
9.700
275,916
-0.21(-2.12%)
Sep 09, 2013
9.530
9.910
9.530
9.910
0
+0.44(+4.65%)
Sep 06, 2013
9.490
9.720
9.200
9.470
0
+0.00(+0.00%)
Sep 05, 2013
9.340
9.610
9.310
9.470
0
+0.12(+1.28%)
Sep 04, 2013
9.320
9.380
9.230
9.350
0
+0.02(+0.21%)
Sep 03, 2013
9.380
9.440
9.210
9.330
0
+0.04(+0.43%)
Aug 30, 2013
9.490
9.490
9.170
9.290
0
-0.24(-2.52%)
Aug 29, 2013
9.430
9.590
9.310
9.530
44,860
+0.25(+2.69%)
Aug 28, 2013
9.010
9.320
9.010
9.280
0
+0.24(+2.65%)
Aug 27, 2013
9.340
9.380
9.020
9.040
41,576
-0.38(-4.03%)
Aug 26, 2013
9.590
9.650
9.400
9.420
0
-0.12(-1.26%)
Aug 23, 2013
9.520
9.780
9.450
9.540
0
+0.01(+0.10%)
Aug 22, 2013
9.270
9.580
9.270
9.530
77,857
+0.32(+3.47%)
Aug 21, 2013
9.300
9.420
9.210
9.210
0
-0.15(-1.60%)
Aug 20, 2013
9.270
9.525
9.250
9.360
31,865
+0.07(+0.75%)
Aug 19, 2013
9.260
9.520
9.090
9.290
40,162
+0.04(+0.43%)
Aug 16, 2013
9.310
9.710
9.250
9.250
0
-0.12(-1.28%)
Aug 15, 2013
9.550
9.570
9.320
9.370
62,332
-0.26(-2.70%)
Aug 14, 2013
9.710
9.755
9.600
9.630
45,008
-0.06(-0.62%)
Aug 13, 2013
9.800
9.800
9.601
9.690
37,454
-0.09(-0.92%)
Aug 12, 2013
9.670
9.890
9.670
9.780
34,547
+0.05(+0.51%)
Aug 09, 2013
9.810
9.810
9.730
9.730
95,079
-0.15(-1.52%)
Aug 08, 2013
9.800
9.890
9.750
9.880
20,655
+0.18(+1.86%)
Aug 07, 2013
9.650
9.760
9.600
9.700
44,279
+0.00(+0.00%)
Aug 06, 2013
9.740
9.750
9.310
9.700
73,434
-0.10(-1.02%)
Aug 05, 2013
9.790
10.03
9.692
9.800
64,078
-0.03(-0.31%)
Aug 02, 2013
9.790
9.950
9.710
9.830
38,305
-0.03(-0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.