Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Escalade Inc
(NQ:
ESCA
)
13.78
-0.19 (-1.36%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2005
8.435
8.435
7.695
7.843
24,022
-0.59(-7.03%)
Jul 28, 2005
8.259
8.521
8.128
8.435
20,952
+0.33(+4.08%)
Jul 27, 2005
8.094
8.122
8.065
8.105
877
+0.05(+0.64%)
Jul 26, 2005
7.917
8.082
7.809
8.054
1,579
+0.17(+2.17%)
Jul 25, 2005
7.962
8.264
7.831
7.883
8,770
-0.03(-0.36%)
Jul 22, 2005
7.888
7.980
7.660
7.911
11,327
+0.18(+2.36%)
Jul 21, 2005
8.242
8.492
7.689
7.729
14,348
-0.57(-6.87%)
Jul 20, 2005
7.655
8.299
7.655
8.299
9,068
+0.47(+6.05%)
Jul 19, 2005
7.797
7.997
7.683
7.826
2,005
+0.13(+1.63%)
Jul 18, 2005
7.837
8.019
7.695
7.700
4,159
-0.31(-3.91%)
Jul 15, 2005
7.575
8.014
7.575
8.014
5,109
+0.29(+3.76%)
Jul 14, 2005
8.321
8.527
7.695
7.723
13,378
-0.47(-5.77%)
Jul 13, 2005
8.207
8.447
8.150
8.196
3,333
-0.12(-1.44%)
Jul 12, 2005
8.464
8.652
8.179
8.316
24,371
-0.25(-2.93%)
Jul 11, 2005
8.304
8.567
8.304
8.567
23,492
+0.16(+1.90%)
Jul 08, 2005
7.900
8.464
7.900
8.407
11,921
+0.50(+6.34%)
Jul 07, 2005
7.900
8.025
7.700
7.905
18,906
-0.07(-0.93%)
Jul 06, 2005
8.458
8.458
7.980
7.980
31,965
-0.42(-5.02%)
Jul 05, 2005
8.116
8.401
8.082
8.401
20,878
+0.34(+4.24%)
Jul 01, 2005
7.871
8.059
7.871
8.059
9,825
+0.21(+2.69%)
Jun 30, 2005
7.791
8.002
7.791
7.848
15,760
-0.05(-0.58%)
Jun 29, 2005
7.712
7.917
7.712
7.894
17,987
+0.05(+0.58%)
Jun 28, 2005
7.877
7.877
7.734
7.848
41,518
+0.06(+0.81%)
Jun 27, 2005
7.814
7.814
7.643
7.786
49,534
-0.03(-0.36%)
Jun 24, 2005
8.139
8.139
7.809
7.814
109,092
-0.33(-4.06%)
Jun 23, 2005
8.350
8.453
8.145
8.145
10,951
-0.36(-4.29%)
Jun 22, 2005
8.447
8.544
8.287
8.510
15,090
-0.02(-0.27%)
Jun 21, 2005
8.447
8.544
8.447
8.532
4,912
+0.15(+1.84%)
Jun 20, 2005
8.447
8.447
8.270
8.378
9,642
-0.05(-0.61%)
Jun 17, 2005
8.481
8.532
8.310
8.430
51,175
+0.07(+0.89%)
Jun 16, 2005
8.447
8.447
8.213
8.356
15,972
-0.05(-0.54%)
Jun 15, 2005
8.549
8.549
8.310
8.401
25,196
-0.09(-1.07%)
Jun 14, 2005
8.481
8.492
8.384
8.492
6,656
+0.11(+1.29%)
Jun 13, 2005
8.498
8.515
8.384
8.384
8,163
-0.11(-1.28%)
Jun 10, 2005
8.447
8.510
8.435
8.492
5,263
-0.02(-0.27%)
Jun 09, 2005
8.549
8.549
8.396
8.515
15,295
+0.01(+0.13%)
Jun 08, 2005
8.435
8.549
8.424
8.504
10,349
+0.09(+1.02%)
Jun 07, 2005
8.293
8.549
8.293
8.418
9,490
-0.03(-0.40%)
Jun 06, 2005
8.532
8.544
8.435
8.453
34,026
+0.01(+0.14%)
Jun 03, 2005
8.378
8.544
8.378
8.441
9,298
-0.05(-0.60%)
Jun 02, 2005
8.356
8.532
8.356
8.492
19,001
+0.09(+1.02%)
Jun 01, 2005
8.310
8.407
8.299
8.407
25,552
+0.14(+1.72%)
May 31, 2005
8.213
8.384
8.213
8.264
25,354
-0.02(-0.28%)
May 27, 2005
8.264
8.390
8.247
8.287
22,113
+0.01(+0.14%)
May 26, 2005
8.213
8.293
8.213
8.276
879
+0.06(+0.76%)
May 25, 2005
8.259
8.350
8.162
8.213
4,266
-0.05(-0.56%)
May 24, 2005
8.373
8.373
8.259
8.259
2,456
+0.01(+0.08%)
May 23, 2005
8.287
8.301
8.253
8.253
2,105
-0.01(-0.07%)
May 20, 2005
8.321
8.321
8.196
8.259
2,280
-0.03(-0.41%)
May 19, 2005
8.316
8.344
8.264
8.293
5,166
-0.05(-0.61%)
May 18, 2005
8.321
8.356
8.202
8.344
22,632
+0.02(+0.27%)
May 17, 2005
8.133
8.373
8.071
8.321
19,876
-0.03(-0.34%)
May 16, 2005
7.837
8.418
7.837
8.350
51,985
+0.60(+7.72%)
May 13, 2005
8.071
8.122
7.746
7.752
5,982
-0.38(-4.70%)
May 12, 2005
7.837
8.133
7.598
8.133
33,645
+0.37(+4.77%)
May 11, 2005
7.809
7.871
7.569
7.763
11,718
-0.14(-1.73%)
May 10, 2005
8.088
8.088
7.814
7.900
14,716
-0.23(-2.87%)
May 09, 2005
7.911
8.173
7.911
8.133
22,269
+0.10(+1.21%)
May 06, 2005
8.122
8.236
7.905
8.037
21,127
+0.01(+0.14%)
May 05, 2005
7.980
8.133
7.888
8.025
21,478
+0.08(+1.00%)
May 04, 2005
7.831
8.025
7.723
7.945
13,178
+0.21(+2.65%)
May 03, 2005
7.923
7.985
7.740
7.740
16,355
-0.17(-2.16%)
May 02, 2005
8.156
8.242
7.854
7.911
26,549
-0.19(-2.32%)
Apr 29, 2005
8.150
8.293
7.940
8.099
58,854
-0.17(-2.07%)
Apr 28, 2005
8.162
8.270
8.150
8.270
16,725
+0.09(+1.04%)
Apr 27, 2005
8.253
8.264
8.185
8.185
10,351
+0.01(+0.14%)
Apr 26, 2005
8.373
8.373
8.139
8.173
17,302
-0.31(-3.63%)
Apr 25, 2005
8.470
8.498
8.378
8.481
24,661
+0.20(+2.41%)
Apr 22, 2005
7.615
8.287
7.581
8.282
64,447
+0.60(+7.87%)
Apr 21, 2005
7.689
7.695
7.561
7.677
36,074
-0.01(-0.15%)
Apr 20, 2005
7.615
7.803
7.438
7.689
48,750
+0.01(+0.15%)
Apr 19, 2005
7.683
7.757
7.512
7.677
35,596
+0.31(+4.18%)
Apr 18, 2005
7.324
7.506
7.284
7.370
174,826
-0.04(-0.54%)
Apr 15, 2005
7.404
7.592
7.324
7.410
21,108
+0.08(+1.09%)
Apr 14, 2005
7.415
7.524
7.136
7.330
27,528
-0.16(-2.13%)
Apr 13, 2005
7.712
7.712
7.489
7.489
10,491
-0.11(-1.43%)
Apr 12, 2005
7.410
7.620
7.410
7.598
10,523
+0.09(+1.21%)
Apr 11, 2005
7.512
7.512
7.427
7.506
11,093
-0.10(-1.35%)
Apr 08, 2005
7.780
7.780
7.506
7.609
8,158
-0.06(-0.82%)
Apr 07, 2005
7.712
7.792
7.672
7.672
3,158
-0.06(-0.81%)
Apr 06, 2005
7.774
7.837
7.598
7.734
15,350
-0.02(-0.29%)
Apr 05, 2005
7.529
7.757
7.529
7.757
1,084
+0.07(+0.96%)
Apr 04, 2005
7.518
7.683
7.501
7.683
1,417
-0.01(-0.15%)
Apr 01, 2005
7.848
7.848
7.472
7.695
23,006
-0.07(-0.95%)
Mar 31, 2005
7.689
7.826
7.620
7.769
35,226
+0.00(+0.00%)
Mar 30, 2005
7.609
7.900
7.609
7.769
17,225
+0.17(+2.25%)
Mar 29, 2005
7.700
7.734
7.541
7.598
2,984
-0.03(-0.45%)
Mar 28, 2005
7.552
7.666
7.552
7.632
8,561
+0.06(+0.83%)
Mar 24, 2005
7.638
7.695
7.535
7.569
4,888
-0.13(-1.63%)
Mar 23, 2005
7.467
7.695
7.427
7.695
9,705
+0.15(+2.04%)
Mar 22, 2005
7.404
7.581
7.398
7.541
15,395
+0.09(+1.22%)
Mar 21, 2005
7.877
7.974
7.398
7.449
14,162
-0.28(-3.61%)
Mar 18, 2005
7.917
7.917
7.672
7.729
49,124
-0.01(-0.15%)
Mar 17, 2005
7.689
7.740
7.615
7.740
25,666
+0.05(+0.59%)
Mar 16, 2005
7.615
7.797
7.615
7.695
14,130
+0.02(+0.30%)
Mar 15, 2005
7.923
7.923
7.603
7.672
14,404
-0.08(-1.03%)
Mar 14, 2005
7.769
7.786
7.695
7.752
27,831
+0.14(+1.87%)
Mar 11, 2005
7.774
7.974
7.546
7.609
12,927
-0.23(-2.91%)
Mar 10, 2005
7.695
7.837
7.695
7.837
34,217
+0.16(+2.08%)
Mar 09, 2005
7.803
7.803
7.666
7.677
11,691
-0.11(-1.46%)
Mar 08, 2005
7.883
7.883
7.757
7.791
12,700
+0.06(+0.81%)
Mar 07, 2005
7.894
7.945
7.717
7.729
18,385
-0.17(-2.16%)
Mar 04, 2005
8.031
8.082
7.848
7.900
12,255
+0.06(+0.81%)
Mar 03, 2005
7.712
7.894
7.603
7.836
45,827
+0.13(+1.69%)
Mar 02, 2005
7.506
7.774
7.506
7.706
11,665
+0.09(+1.20%)
Mar 01, 2005
7.695
7.974
7.472
7.615
259,309
-0.10(-1.26%)
Feb 28, 2005
7.746
7.797
7.626
7.712
31,268
-0.26(-3.22%)
Feb 25, 2005
7.791
7.968
7.734
7.968
12,620
+0.19(+2.42%)
Feb 24, 2005
7.803
7.803
7.638
7.780
12,197
+0.14(+1.87%)
Feb 23, 2005
7.512
8.002
7.512
7.638
22,627
+0.06(+0.75%)
Feb 22, 2005
7.506
7.683
7.495
7.581
24,155
-0.06(-0.75%)
Feb 18, 2005
7.791
7.791
7.512
7.638
10,562
+0.06(+0.75%)
Feb 17, 2005
7.620
7.695
7.512
7.581
20,946
-0.12(-1.55%)
Feb 16, 2005
7.620
7.740
7.609
7.700
8,095
-0.13(-1.60%)
Feb 15, 2005
7.911
8.019
7.814
7.826
21,087
-0.18(-2.28%)
Feb 14, 2005
8.037
8.037
7.900
8.008
21,931
+0.09(+1.08%)
Feb 11, 2005
7.643
7.945
7.278
7.923
457,607
+0.15(+1.91%)
Feb 10, 2005
7.894
7.980
7.643
7.774
28,392
+0.09(+1.19%)
Feb 09, 2005
7.894
7.905
7.643
7.683
13,809
-0.05(-0.66%)
Feb 08, 2005
7.695
7.763
7.695
7.734
7,051
+0.04(+0.52%)
Feb 07, 2005
7.689
7.848
7.689
7.695
35,002
-0.21(-2.60%)
Feb 04, 2005
7.655
7.911
7.638
7.900
14,644
+0.20(+2.59%)
Feb 03, 2005
7.632
7.814
7.632
7.700
9,572
-0.15(-1.96%)
Feb 02, 2005
7.769
7.877
7.649
7.854
27,796
+0.03(+0.44%)
Feb 01, 2005
7.655
7.820
7.655
7.820
18,888
+0.08(+1.03%)
Jan 31, 2005
7.712
8.076
7.649
7.740
45,999
-0.21(-2.65%)
Jan 28, 2005
7.392
8.042
6.714
7.951
125,383
-0.68(-7.92%)
Jan 27, 2005
7.951
8.635
7.814
8.635
22,734
+0.67(+8.37%)
Jan 26, 2005
7.660
7.968
7.518
7.968
16,585
+0.33(+4.33%)
Jan 25, 2005
7.558
7.717
7.518
7.638
20,073
+0.13(+1.75%)
Jan 24, 2005
7.472
7.552
7.472
7.506
26,487
+0.04(+0.53%)
Jan 21, 2005
7.569
7.569
7.330
7.467
10,632
+0.01(+0.15%)
Jan 20, 2005
7.284
7.484
7.273
7.455
19,843
+0.01(+0.08%)
Jan 19, 2005
7.569
7.569
7.427
7.449
15,076
-0.05(-0.61%)
Jan 18, 2005
7.512
7.581
7.273
7.495
8,061
+0.10(+1.39%)
Jan 14, 2005
7.353
7.410
7.239
7.392
21,232
+0.13(+1.73%)
Jan 13, 2005
7.159
7.364
7.153
7.267
18,450
+0.09(+1.19%)
Jan 12, 2005
7.102
7.227
7.102
7.182
39,790
-0.03(-0.40%)
Jan 11, 2005
7.187
7.273
7.050
7.210
41,006
-0.05(-0.63%)
Jan 10, 2005
7.182
7.461
7.130
7.256
28,798
-0.16(-2.15%)
Jan 07, 2005
7.467
7.478
7.233
7.415
13,270
-0.11(-1.44%)
Jan 06, 2005
7.495
7.541
7.495
7.524
8,212
+0.06(+0.76%)
Jan 05, 2005
7.472
7.512
7.467
7.467
15,702
-0.05(-0.68%)
Jan 04, 2005
7.489
7.524
7.449
7.518
32,705
+0.15(+2.01%)
Jan 03, 2005
7.467
7.552
7.358
7.370
9,307
-0.25(-3.22%)
Dec 31, 2004
7.586
7.689
7.586
7.615
6,140
+0.07(+0.91%)
Dec 30, 2004
7.484
7.740
7.478
7.546
22,808
+0.07(+0.99%)
Dec 29, 2004
7.928
7.974
7.472
7.472
20,001
-0.10(-1.35%)
Dec 28, 2004
7.506
7.672
7.444
7.575
16,667
+0.17(+2.31%)
Dec 27, 2004
7.495
7.717
7.404
7.404
18,422
-0.13(-1.74%)
Dec 23, 2004
7.575
7.575
7.449
7.535
22,983
-0.07(-0.90%)
Dec 22, 2004
7.410
7.609
7.410
7.603
8,070
+0.09(+1.14%)
Dec 21, 2004
7.780
7.780
7.313
7.518
20,001
-0.18(-2.37%)
Dec 20, 2004
7.734
7.814
7.700
7.700
11,053
-0.08(-1.03%)
Dec 17, 2004
7.774
7.883
7.752
7.780
29,475
-0.11(-1.44%)
Dec 16, 2004
8.150
8.150
7.854
7.894
7,193
-0.01(-0.07%)
Dec 15, 2004
7.763
8.156
7.763
7.900
6,140
-0.02(-0.22%)
Dec 14, 2004
7.763
7.974
7.763
7.917
6,842
+0.02(+0.29%)
Dec 13, 2004
8.133
8.133
7.757
7.894
11,930
-0.06(-0.79%)
Dec 10, 2004
8.133
8.133
7.695
7.957
14,386
+0.09(+1.09%)
Dec 09, 2004
8.133
8.133
7.723
7.871
3,333
-0.06(-0.72%)
Dec 08, 2004
7.735
7.939
7.723
7.928
9,123
+0.18(+2.28%)
Dec 07, 2004
8.316
8.316
7.740
7.752
15,615
-0.46(-5.62%)
Dec 06, 2004
8.236
8.270
8.168
8.213
14,562
-0.03(-0.41%)
Dec 03, 2004
8.247
8.390
8.196
8.247
11,755
-0.12(-1.43%)
Dec 02, 2004
8.378
8.396
8.105
8.367
2,631
-0.01(-0.14%)
Dec 01, 2004
8.207
8.396
8.094
8.378
23,685
-0.01(-0.14%)
Nov 30, 2004
8.105
8.390
7.980
8.390
17,544
-0.02(-0.20%)
Nov 29, 2004
8.202
8.464
8.065
8.407
15,790
+0.30(+3.65%)
Nov 26, 2004
8.264
8.264
8.042
8.111
7,017
-0.35(-4.18%)
Nov 24, 2004
8.116
8.464
7.974
8.464
5,614
+0.36(+4.50%)
Nov 23, 2004
7.951
8.122
7.814
8.099
10,351
+0.15(+1.94%)
Nov 22, 2004
7.974
7.974
7.814
7.945
21,229
+0.06(+0.80%)
Nov 19, 2004
7.877
7.928
7.866
7.883
11,579
-0.03(-0.43%)
Nov 18, 2004
7.900
7.980
7.900
7.917
6,842
+0.05(+0.65%)
Nov 17, 2004
7.985
8.014
7.723
7.866
19,825
+0.03(+0.36%)
Nov 16, 2004
7.974
7.974
7.837
7.837
13,334
-0.07(-0.94%)
Nov 15, 2004
7.962
8.025
7.701
7.911
23,685
-0.23(-2.87%)
Nov 12, 2004
7.905
8.145
7.905
8.145
7,544
+0.17(+2.14%)
Nov 11, 2004
7.848
7.974
7.786
7.974
15,965
+0.22(+2.79%)
Nov 10, 2004
7.524
7.848
7.410
7.757
19,123
+0.23(+3.11%)
Nov 09, 2004
7.404
7.643
7.404
7.524
13,509
+0.11(+1.46%)
Nov 08, 2004
7.638
7.638
7.068
7.415
18,948
-0.25(-3.27%)
Nov 05, 2004
7.980
7.980
7.626
7.666
15,965
-0.39(-4.88%)
Nov 04, 2004
8.207
8.361
8.002
8.059
9,649
-0.09(-1.12%)
Nov 03, 2004
8.236
8.236
7.860
8.150
23,334
+0.34(+4.30%)
Nov 02, 2004
8.037
8.339
7.797
7.814
47,546
-0.18(-2.21%)
Nov 01, 2004
7.712
8.037
7.712
7.991
5,088
+0.03(+0.39%)
Oct 29, 2004
8.170
8.270
7.871
7.960
8,246
-0.21(-2.62%)
Oct 28, 2004
7.962
8.344
7.734
8.173
25,615
+0.20(+2.50%)
Oct 27, 2004
7.757
7.980
7.706
7.974
26,492
+0.48(+6.47%)
Oct 26, 2004
7.353
7.489
7.233
7.489
13,158
+0.09(+1.15%)
Oct 25, 2004
6.765
7.512
6.765
7.404
43,511
-0.10(-1.37%)
Oct 22, 2004
9.023
9.159
6.726
7.506
103,690
-1.20(-13.75%)
Oct 21, 2004
8.726
8.749
8.549
8.703
8,070
-0.02(-0.26%)
Oct 20, 2004
8.601
8.726
8.584
8.726
17,544
+0.02(+0.26%)
Oct 19, 2004
9.251
9.262
8.703
8.703
5,438
-0.36(-3.96%)
Oct 18, 2004
9.296
9.541
8.994
9.062
22,808
-0.19(-2.09%)
Oct 15, 2004
8.948
9.667
8.897
9.256
15,088
+0.38(+4.30%)
Oct 14, 2004
8.817
9.119
8.806
8.874
29,650
-0.23(-2.57%)
Oct 13, 2004
8.971
9.347
8.806
9.108
28,949
+0.00(+0.00%)
Oct 12, 2004
8.800
9.108
8.777
9.108
22,632
+0.30(+3.43%)
Oct 11, 2004
8.783
8.806
8.549
8.806
6,667
+0.01(+0.06%)
Oct 08, 2004
8.555
8.829
8.555
8.800
12,807
+0.03(+0.32%)
Oct 07, 2004
8.464
8.772
8.464
8.772
4,386
+0.00(+0.00%)
Oct 06, 2004
8.435
8.800
8.435
8.772
22,632
+0.35(+4.13%)
Oct 05, 2004
8.407
8.435
8.293
8.424
8,947
+0.09(+1.03%)
Oct 04, 2004
8.384
8.549
8.304
8.339
16,141
-0.21(-2.40%)
Oct 01, 2004
8.116
8.544
8.099
8.544
13,860
+0.63(+7.92%)
Sep 30, 2004
8.059
8.373
7.917
7.917
35,089
-0.59(-6.97%)
Sep 29, 2004
8.874
8.874
8.339
8.510
10,351
-0.34(-3.80%)
Sep 28, 2004
8.532
8.863
8.532
8.846
5,789
+0.12(+1.37%)
Sep 27, 2004
8.783
8.783
8.407
8.726
13,685
+0.00(+0.00%)
Sep 24, 2004
8.470
8.937
8.470
8.726
6,667
+0.19(+2.27%)
Sep 23, 2004
8.755
8.931
8.532
8.532
5,263
-0.42(-4.65%)
Sep 22, 2004
8.766
8.948
8.441
8.948
16,492
+0.24(+2.75%)
Sep 21, 2004
8.595
9.080
8.595
8.709
12,456
-0.18(-2.05%)
Sep 20, 2004
8.891
8.920
8.749
8.891
26,492
+0.14(+1.63%)
Sep 17, 2004
9.342
9.342
8.458
8.749
58,249
-0.05(-0.52%)
Sep 16, 2004
9.108
9.108
8.692
8.795
11,579
+0.07(+0.85%)
Sep 15, 2004
8.720
8.845
8.692
8.720
19,299
+0.03(+0.33%)
Sep 14, 2004
8.886
8.886
8.561
8.692
19,474
-0.20(-2.24%)
Sep 13, 2004
8.567
9.119
8.567
8.891
41,581
+0.24(+2.77%)
Sep 10, 2004
7.769
8.806
7.769
8.652
34,388
+0.62(+7.66%)
Sep 09, 2004
7.455
8.145
7.455
8.037
43,862
+0.49(+6.50%)
Sep 08, 2004
7.506
7.695
7.467
7.546
34,563
+0.09(+1.22%)
Sep 07, 2004
7.974
7.974
7.455
7.455
29,540
-0.37(-4.73%)
Sep 03, 2004
7.957
7.957
7.529
7.826
10,351
+0.38(+5.05%)
Sep 02, 2004
7.535
8.094
7.387
7.449
21,580
-0.09(-1.13%)
Sep 01, 2004
7.484
7.957
7.335
7.535
39,476
+0.25(+3.44%)
Aug 31, 2004
7.147
7.284
7.050
7.284
38,072
+0.24(+3.40%)
Aug 30, 2004
7.814
7.814
7.011
7.045
34,388
-0.17(-2.29%)
Aug 27, 2004
6.817
7.296
6.726
7.210
44,739
+0.55(+8.21%)
Aug 26, 2004
6.560
6.686
6.560
6.663
23,510
+0.01(+0.17%)
Aug 25, 2004
6.440
6.651
6.367
6.651
31,931
+0.18(+2.82%)
Aug 24, 2004
6.486
6.520
6.452
6.469
52,108
+0.02(+0.35%)
Aug 23, 2004
6.532
6.532
6.412
6.446
29,300
-0.01(-0.09%)
Aug 20, 2004
6.378
6.543
6.338
6.452
51,406
+0.11(+1.71%)
Aug 19, 2004
6.361
6.418
6.332
6.344
51,933
-0.17(-2.54%)
Aug 18, 2004
6.258
6.509
6.235
6.509
50,353
+0.25(+4.01%)
Aug 17, 2004
6.389
6.389
6.161
6.258
91,760
+0.07(+1.20%)
Aug 16, 2004
6.127
6.327
6.127
6.184
47,897
+0.06(+0.93%)
Aug 13, 2004
6.264
6.344
6.036
6.127
72,986
-0.14(-2.18%)
Aug 12, 2004
6.418
6.418
6.253
6.264
38,949
-0.24(-3.68%)
Aug 11, 2004
6.332
6.526
6.332
6.503
32,282
+0.08(+1.24%)
Aug 10, 2004
6.281
6.526
6.275
6.423
54,213
+0.19(+3.02%)
Aug 09, 2004
6.230
6.372
6.139
6.235
73,688
-0.05(-0.82%)
Aug 06, 2004
6.099
6.367
6.099
6.287
79,478
+0.05(+0.73%)
Aug 05, 2004
6.196
6.686
6.196
6.241
115,094
-0.14(-2.23%)
Aug 04, 2004
6.184
6.503
6.184
6.384
48,073
+0.36(+5.96%)
Aug 03, 2004
6.441
6.469
6.025
6.025
189,992
-0.24(-3.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.