Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Escalade Inc
(NQ:
ESCA
)
13.78
-0.19 (-1.36%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2009
0.5804
0.5804
0.5064
0.5474
6,289
-0.02(-2.82%)
Jul 30, 2009
0.5577
0.5690
0.5226
0.5633
9,252
+0.08(+16.45%)
Jul 29, 2009
0.4837
0.4837
0.4837
0.4837
175
-0.09(-14.99%)
Jul 28, 2009
0.4097
0.6089
0.4097
0.5690
14,682
+0.06(+11.11%)
Jul 27, 2009
0.4989
0.5122
0.4989
0.5121
2,020
-0.03(-5.48%)
Jul 24, 2009
0.5690
0.5690
0.5406
0.5418
2,240
-0.03(-4.97%)
Jul 22, 2009
0.5690
0.5702
0.5702
0.5702
4,569
+0.03(+5.47%)
Jul 21, 2009
0.5406
0.5406
0.5406
0.5406
1,643
-0.03(-5.00%)
Jul 20, 2009
0.5847
0.5847
0.5690
0.5690
2,636
+0.00(+0.00%)
Jul 17, 2009
0.5690
0.5690
0.5690
0.5690
2,284
+0.02(+3.09%)
Jul 16, 2009
0.5463
0.5520
0.5406
0.5520
1,230
-0.01(-2.02%)
Jul 15, 2009
0.5462
0.5634
0.5462
0.5634
9,262
+0.11(+23.94%)
Jul 13, 2009
0.5690
0.4546
0.4546
0.4546
878
-0.11(-20.12%)
Jul 10, 2009
0.5406
0.5690
0.5406
0.5690
2,460
+0.11(+25.02%)
Jul 07, 2009
0.4552
0.4552
0.4552
0.4552
0
-0.06(-12.20%)
Jul 06, 2009
0.5349
0.5349
0.5179
0.5184
1,282
-0.02(-4.11%)
Jul 02, 2009
0.6032
0.6032
0.5292
0.5406
1,159
-0.07(-11.21%)
Jul 01, 2009
0.4722
0.6089
0.4722
0.6088
10,863
+0.13(+25.87%)
Jun 30, 2009
0.4837
0.4837
0.4780
0.4837
2,052
+0.01(+2.41%)
Jun 29, 2009
0.3983
0.4723
0.3983
0.4723
5,272
+0.11(+31.75%)
Jun 26, 2009
0.4439
0.4608
0.3585
0.3585
82,573
-0.10(-21.25%)
Jun 25, 2009
0.4609
0.4666
0.4437
0.4552
3,163
+0.01(+2.56%)
Jun 24, 2009
0.4552
0.4553
0.4325
0.4439
4,586
-0.01(-1.96%)
Jun 23, 2009
0.4552
0.4723
0.4495
0.4527
8,435
-0.01(-2.98%)
Jun 22, 2009
0.5525
0.5525
0.4330
0.4666
30,226
-0.12(-20.39%)
Jun 19, 2009
0.5805
0.5861
0.5532
0.5861
27,456
-0.05(-8.04%)
Jun 18, 2009
0.6373
0.6373
0.6373
0.6373
351
+0.07(+11.71%)
Jun 17, 2009
0.5747
0.5918
0.5705
0.5705
12,652
-0.04(-6.30%)
Jun 16, 2009
0.6259
0.6316
0.5918
0.6089
1,581
-0.01(-1.69%)
Jun 15, 2009
0.5918
0.6203
0.5918
0.6193
3,532
-0.02(-3.68%)
Jun 12, 2009
0.6430
0.6430
0.6430
0.6430
683
-0.07(-9.60%)
Jun 11, 2009
0.6658
0.7113
0.6430
0.7113
4,050
-0.00(-0.25%)
Jun 10, 2009
0.7131
0.7131
0.7131
0.7131
175
-0.01(-1.33%)
Jun 09, 2009
0.6544
0.7739
0.6487
0.7227
12,888
+0.03(+4.10%)
Jun 08, 2009
0.6875
0.6942
0.6604
0.6942
2,302
-0.01(-1.61%)
Jun 04, 2009
0.7056
0.7056
0.6999
0.7056
1,421
+0.01(+0.81%)
Jun 03, 2009
0.6942
0.6999
0.6942
0.6999
1,358
-0.01(-0.81%)
Jun 02, 2009
0.6943
0.7056
0.6430
0.7056
1,419
+0.02(+3.33%)
Jun 01, 2009
0.7027
0.7113
0.6829
0.6829
7,380
-0.11(-14.29%)
May 29, 2009
0.7113
0.7967
0.6774
0.7967
2,291
+0.13(+18.64%)
May 27, 2009
0.6772
0.6715
0.6715
0.6715
1,581
+0.03(+4.39%)
May 26, 2009
0.6545
0.6885
0.6430
0.6432
2,284
-0.07(-9.57%)
May 22, 2009
0.7056
0.7169
0.6430
0.7113
6,656
-0.05(-6.02%)
May 21, 2009
0.7227
0.7568
0.6772
0.7568
5,503
+0.03(+3.91%)
May 19, 2009
0.7284
0.7284
0.7284
0.7284
0
-0.01(-0.78%)
May 18, 2009
0.7341
0.7341
0.7341
0.7341
175
+0.00(+0.01%)
May 15, 2009
0.7181
0.8024
0.6601
0.7341
113,539
+0.06(+8.40%)
May 13, 2009
0.6715
0.6772
0.6772
0.6772
4,920
-0.10(-13.14%)
May 12, 2009
0.7796
0.7796
0.7796
0.7796
351
-0.02(-2.14%)
May 11, 2009
0.8365
0.8422
0.7967
0.7967
11,895
-0.05(-5.41%)
May 08, 2009
0.6547
0.8422
0.6547
0.8422
8,329
+0.19(+29.82%)
May 06, 2009
0.6544
0.6487
0.6487
0.6487
4,569
-0.01(-0.87%)
May 05, 2009
0.6772
0.7056
0.6146
0.6544
48,518
+0.03(+4.55%)
May 04, 2009
0.6259
0.6259
0.5690
0.6259
61,415
+0.07(+12.24%)
May 01, 2009
0.5349
0.5577
0.5349
0.5577
13,355
+0.02(+4.26%)
Apr 30, 2009
0.5690
0.5690
0.5348
0.5349
5,974
-0.03(-5.05%)
Apr 29, 2009
0.5463
0.5634
0.5269
0.5634
24,115
+0.00(+0.00%)
Apr 28, 2009
0.5690
0.5690
0.5190
0.5634
35,638
+0.06(+12.50%)
Apr 27, 2009
0.4894
0.5121
0.4837
0.5008
27,062
-0.01(-1.12%)
Apr 24, 2009
0.4666
0.5121
0.4666
0.5064
14,471
+0.05(+9.88%)
Apr 23, 2009
0.5121
0.5121
0.4609
0.4609
5,876
-0.07(-12.90%)
Apr 22, 2009
0.4552
0.5406
0.4495
0.5292
30,396
+0.10(+24.00%)
Apr 21, 2009
0.4723
0.4723
0.4216
0.4268
3,057
+0.05(+13.64%)
Apr 20, 2009
0.4837
0.4837
0.3756
0.3756
30,226
-0.09(-18.57%)
Apr 17, 2009
0.4325
0.4951
0.4325
0.4612
37,819
+0.03(+8.07%)
Apr 16, 2009
0.4495
0.4837
0.4097
0.4268
4,648
+0.03(+7.14%)
Apr 15, 2009
0.4495
0.4495
0.3983
0.3983
351
+0.00(+0.00%)
Apr 14, 2009
0.3869
0.3983
0.3869
0.3983
736
+0.04(+11.11%)
Apr 13, 2009
0.3869
0.3926
0.3300
0.3585
6,677
-0.06(-14.86%)
Apr 09, 2009
0.4097
0.4211
0.4097
0.4211
527
+0.01(+1.37%)
Apr 08, 2009
0.4154
0.4157
0.4154
0.4154
5,799
+0.02(+5.78%)
Apr 07, 2009
0.3983
0.3983
0.3926
0.3927
790
+0.00(+0.01%)
Apr 06, 2009
0.4552
0.4552
0.3869
0.3926
4,393
-0.03(-8.00%)
Apr 03, 2009
0.4211
0.4268
0.3869
0.4268
6,674
-0.01(-1.32%)
Apr 02, 2009
0.3869
0.4552
0.3645
0.4325
9,957
+0.01(+1.33%)
Apr 01, 2009
0.4268
0.4268
0.4154
0.4268
1,367
+0.06(+17.19%)
Mar 31, 2009
0.4387
0.4387
0.3568
0.3642
14,849
-0.09(-18.99%)
Mar 30, 2009
0.5690
0.5690
0.4268
0.4495
5,890
-0.01(-1.25%)
Mar 26, 2009
0.5918
0.5918
0.3642
0.4552
22,592
-0.06(-11.11%)
Mar 25, 2009
0.2447
0.5178
0.2447
0.5121
51,707
+0.19(+60.71%)
Mar 24, 2009
0.2731
0.3187
0.2731
0.3187
11,598
+0.05(+16.67%)
Mar 23, 2009
0.3414
0.3414
0.2675
0.2731
23,673
+0.01(+4.35%)
Mar 20, 2009
0.3414
0.3414
0.2618
0.2618
1,757
-0.02(-8.00%)
Mar 19, 2009
0.3357
0.3378
0.2561
0.2845
6,377
+0.02(+6.38%)
Mar 18, 2009
0.2447
0.2675
0.2390
0.2675
8,435
-0.04(-12.96%)
Mar 17, 2009
0.3022
0.3073
0.3016
0.3073
1,569
+0.02(+5.88%)
Mar 16, 2009
0.2675
0.2902
0.2675
0.2902
1,054
+0.01(+4.08%)
Mar 13, 2009
0.2788
0.2788
0.2788
0.2788
950
+0.00(+0.00%)
Mar 12, 2009
0.2675
0.2902
0.2675
0.2788
527
-0.05(-14.05%)
Mar 11, 2009
0.2845
0.3244
0.2845
0.3244
40,459
+0.06(+23.93%)
Mar 10, 2009
0.2618
0.2845
0.2561
0.2618
19,689
+0.00(+0.88%)
Mar 09, 2009
0.2447
0.2595
0.2390
0.2595
2,460
+0.03(+11.22%)
Mar 06, 2009
0.2390
0.2424
0.2333
0.2333
4,685
-0.01(-2.38%)
Mar 05, 2009
0.2333
0.2390
0.2333
0.2390
2,785
+0.01(+2.44%)
Mar 04, 2009
0.3300
0.3414
0.1707
0.2333
54,839
-0.01(-2.38%)
Mar 02, 2009
0.2317
0.2446
0.2276
0.2390
8,610
-0.01(-4.55%)
Feb 27, 2009
0.2276
0.2504
0.2276
0.2504
6,560
-0.02(-6.36%)
Feb 26, 2009
0.2389
0.2674
0.2389
0.2674
4,252
-0.00(-0.02%)
Feb 25, 2009
0.2788
0.2899
0.2675
0.2675
1,588
-0.01(-4.08%)
Feb 24, 2009
0.2561
0.2788
0.2561
0.2788
3,611
+0.05(+19.51%)
Feb 23, 2009
0.2276
0.2959
0.2276
0.2333
5,860
+0.01(+2.50%)
Feb 20, 2009
0.1992
0.2390
0.1992
0.2276
16,174
+0.04(+21.21%)
Feb 19, 2009
0.3130
0.3130
0.1707
0.1878
74,106
-0.09(-31.25%)
Feb 18, 2009
0.3130
0.3130
0.2049
0.2731
55,180
-0.07(-20.00%)
Feb 17, 2009
0.2902
0.3414
0.2902
0.3414
537
+0.00(+0.00%)
Feb 13, 2009
0.3414
0.3414
0.3414
0.3414
0
+0.00(+0.00%)
Feb 12, 2009
0.3414
0.3414
0.3255
0.3414
2,697
+0.02(+5.26%)
Feb 11, 2009
0.3357
0.3357
0.3187
0.3244
1,462
+0.00(+1.24%)
Feb 10, 2009
0.3414
0.3414
0.3130
0.3204
13,123
-0.00(-1.23%)
Feb 09, 2009
0.3414
0.3414
0.3187
0.3244
30,045
-0.02(-5.00%)
Feb 06, 2009
0.3130
0.3414
0.3130
0.3414
11,122
+0.01(+3.45%)
Feb 05, 2009
0.3244
0.3414
0.3244
0.3300
10,884
-0.04(-11.31%)
Feb 04, 2009
0.3244
0.3756
0.3244
0.3722
4,474
-0.00(-0.91%)
Feb 03, 2009
0.3300
0.3869
0.3300
0.3756
22,555
+0.06(+20.00%)
Feb 02, 2009
0.3130
0.3357
0.2959
0.3130
85,262
+0.03(+10.00%)
Jan 30, 2009
0.2845
0.3414
0.2845
0.2845
26,351
-0.01(-1.96%)
Jan 29, 2009
0.3699
0.3713
0.2845
0.2902
58,262
-0.13(-31.08%)
Jan 28, 2009
0.4097
0.4268
0.3756
0.4211
2,460
+0.04(+10.45%)
Jan 27, 2009
0.3756
0.4154
0.3756
0.3813
26,750
-0.02(-4.29%)
Jan 26, 2009
0.3983
0.3983
0.3756
0.3983
1,493
-0.03(-7.89%)
Jan 23, 2009
0.4325
0.4376
0.3983
0.4325
8,092
-0.03(-6.17%)
Jan 22, 2009
0.4154
0.5064
0.4040
0.4609
11,805
+0.05(+10.96%)
Jan 21, 2009
0.5121
0.5121
0.3983
0.4154
6,725
-0.13(-23.16%)
Jan 20, 2009
0.5406
0.5406
0.5406
0.5406
7,380
+0.00(+0.00%)
Jan 16, 2009
0.5429
0.5429
0.5406
0.5406
1,537
-0.11(-16.67%)
Jan 15, 2009
0.6544
0.6545
0.6487
0.6487
17,782
+0.01(+1.79%)
Jan 14, 2009
0.4552
0.6373
0.4552
0.6373
12,294
+0.13(+24.44%)
Jan 13, 2009
0.5406
0.5804
0.4097
0.5121
13,172
-0.03(-5.26%)
Jan 12, 2009
0.5121
0.5406
0.4837
0.5406
20,481
+0.06(+11.76%)
Jan 09, 2009
0.4780
0.5121
0.4780
0.4837
9,841
+0.03(+5.72%)
Jan 08, 2009
0.4268
0.4609
0.4268
0.4575
3,075
-0.00(-0.74%)
Jan 07, 2009
0.4382
0.5409
0.4268
0.4609
27,678
+0.03(+8.00%)
Jan 06, 2009
0.4097
0.4439
0.4097
0.4268
7,542
+0.02(+4.17%)
Jan 05, 2009
0.4090
0.4211
0.4090
0.4097
5,895
+0.01(+1.39%)
Jan 02, 2009
0.4268
0.4268
0.3869
0.4041
8,435
-0.02(-5.32%)
Dec 31, 2008
0.3300
0.4268
0.3300
0.4268
0
+0.07(+20.97%)
Dec 30, 2008
0.3585
0.3585
0.3187
0.3528
15,069
+0.00(+0.00%)
Dec 29, 2008
0.3641
0.3641
0.3357
0.3528
12,020
+0.02(+5.08%)
Dec 26, 2008
0.3357
0.3414
0.3357
0.3357
26,179
+0.04(+12.06%)
Dec 24, 2008
0.2959
0.2996
0.2959
0.2996
3,191
-0.02(-7.63%)
Dec 23, 2008
0.3300
0.3642
0.3244
0.3244
8,811
-0.05(-12.31%)
Dec 22, 2008
0.2959
0.3699
0.2845
0.3699
128,261
+0.00(+0.00%)
Dec 19, 2008
0.3016
0.3699
0.2845
0.3699
53,602
+0.07(+25.00%)
Dec 18, 2008
0.3773
0.3773
0.2731
0.2959
86,561
-0.06(-16.13%)
Dec 17, 2008
0.3642
0.4268
0.3528
0.3528
18,100
+0.04(+11.71%)
Dec 16, 2008
0.3244
0.3813
0.3130
0.3158
24,794
-0.01(-4.31%)
Dec 15, 2008
0.3756
0.3847
0.3187
0.3300
52,762
+0.01(+3.57%)
Dec 12, 2008
0.3414
0.4376
0.3187
0.3187
17,766
-0.02(-5.08%)
Dec 11, 2008
0.4410
0.4410
0.2845
0.3357
105,382
-0.10(-22.37%)
Dec 10, 2008
0.4467
0.4780
0.4325
0.4325
33,965
-0.02(-5.00%)
Dec 09, 2008
0.4609
0.4837
0.4495
0.4552
45,588
+0.01(+2.43%)
Dec 08, 2008
0.4666
0.4837
0.4382
0.4444
132,207
-0.02(-3.58%)
Dec 05, 2008
0.4723
0.4837
0.4382
0.4609
52,871
-0.08(-14.74%)
Dec 04, 2008
0.5121
0.5406
0.4552
0.5406
45,335
+0.03(+5.56%)
Dec 03, 2008
0.5121
0.5576
0.5121
0.5121
4,551
-0.03(-5.26%)
Dec 02, 2008
0.5235
0.5406
0.5008
0.5406
6,061
-0.11(-17.39%)
Dec 01, 2008
0.6544
0.6544
0.5292
0.6544
6,860
+0.03(+4.61%)
Nov 28, 2008
0.6203
0.6255
0.6203
0.6255
1,054
+0.03(+5.69%)
Nov 26, 2008
0.5747
0.6316
0.5747
0.5919
4,674
+0.01(+1.97%)
Nov 25, 2008
0.5577
0.6146
0.5577
0.5804
2,899
+0.04(+7.37%)
Nov 24, 2008
0.5122
0.6146
0.5008
0.5406
9,132
+0.05(+10.47%)
Nov 21, 2008
0.5747
0.5747
0.4894
0.4894
10,670
+0.00(+0.00%)
Nov 20, 2008
0.4837
0.5235
0.4780
0.4894
14,877
+0.00(+0.00%)
Nov 19, 2008
0.6259
0.6259
0.4737
0.4894
19,023
-0.19(-28.33%)
Nov 18, 2008
0.6601
0.6829
0.6259
0.6829
5,272
-0.03(-4.00%)
Nov 17, 2008
0.6999
0.7113
0.6999
0.7113
5,570
-0.11(-13.19%)
Nov 14, 2008
0.6601
0.8194
0.6601
0.8194
5,103
+0.09(+12.50%)
Nov 13, 2008
0.6829
0.7284
0.6544
0.7284
6,342
+0.03(+4.07%)
Nov 12, 2008
0.6772
0.6999
0.6544
0.6999
10,134
+0.01(+1.65%)
Nov 11, 2008
0.7170
0.7170
0.6885
0.6885
35,322
-0.05(-6.20%)
Nov 10, 2008
0.7853
0.7853
0.7170
0.7341
21,643
+0.02(+2.14%)
Nov 07, 2008
0.7398
0.7398
0.7170
0.7187
10,201
-0.02(-2.09%)
Nov 06, 2008
0.7340
0.7340
0.7340
0.7340
351
+0.02(+3.19%)
Nov 05, 2008
0.7341
0.7341
0.7113
0.7113
25,094
-0.01(-1.58%)
Nov 04, 2008
0.7284
0.7284
0.7227
0.7227
1,216
+0.01(+1.61%)
Nov 03, 2008
0.7113
0.7796
0.6601
0.7113
43,775
-0.06(-8.09%)
Oct 31, 2008
0.7398
0.7739
0.6829
0.7739
10,064
-0.07(-8.72%)
Oct 30, 2008
0.7454
0.8479
0.6601
0.8479
8,161
+0.11(+15.50%)
Oct 29, 2008
0.7682
0.7682
0.7284
0.7341
17,046
-0.10(-11.61%)
Oct 28, 2008
0.7398
0.8305
0.7398
0.8305
13,413
+0.10(+13.14%)
Oct 27, 2008
0.8080
0.8536
0.7341
0.7341
17,292
-0.05(-6.52%)
Oct 24, 2008
0.7910
0.7910
0.7853
0.7853
615
-0.03(-4.17%)
Oct 23, 2008
0.9958
0.9958
0.7227
0.8194
30,261
-0.26(-24.21%)
Oct 22, 2008
0.8593
1.280
0.8593
1.081
44,109
+0.19(+21.02%)
Oct 21, 2008
0.7568
0.8977
0.7568
0.8934
11,085
+0.15(+20.77%)
Oct 20, 2008
0.7511
0.9674
0.6601
0.7398
86,302
+0.15(+26.21%)
Oct 17, 2008
0.6259
0.6259
0.5861
0.5861
94,400
-0.04(-6.36%)
Oct 16, 2008
0.6544
0.6544
0.5975
0.6259
39,188
-0.05(-6.78%)
Oct 15, 2008
0.6715
0.6715
0.5975
0.6715
113,887
-0.01(-0.83%)
Oct 14, 2008
0.8251
0.8251
0.6430
0.6771
70,992
-0.15(-17.94%)
Oct 13, 2008
0.8877
0.8877
0.6203
0.8251
34,963
-0.05(-5.23%)
Oct 10, 2008
0.9617
1.126
0.8649
0.8706
31,180
-0.12(-12.07%)
Oct 09, 2008
1.075
1.075
0.9844
0.9901
7,644
-0.01(-0.57%)
Oct 08, 2008
1.013
1.064
0.9958
0.9958
41,773
-0.07(-6.91%)
Oct 07, 2008
1.280
1.280
1.013
1.070
116,634
-0.26(-19.66%)
Oct 06, 2008
1.445
1.445
1.201
1.332
33,252
-0.13(-8.95%)
Oct 03, 2008
1.559
1.559
1.428
1.462
33,431
-0.14(-8.54%)
Oct 02, 2008
1.605
1.633
1.576
1.599
16,105
-0.03(-1.75%)
Oct 01, 2008
1.633
1.633
1.605
1.627
29,259
-0.08(-4.67%)
Sep 30, 2008
1.633
1.707
1.622
1.707
81,536
-0.22(-11.24%)
Sep 29, 2008
1.605
1.923
1.605
1.923
12,159
+0.33(+20.71%)
Sep 26, 2008
1.620
1.633
1.565
1.593
11,774
+0.00(+0.00%)
Sep 25, 2008
1.832
1.832
1.593
1.593
12,709
-0.05(-3.11%)
Sep 24, 2008
1.684
1.764
1.593
1.645
71,028
-0.12(-6.77%)
Sep 23, 2008
1.781
1.849
1.729
1.764
25,201
-0.03(-1.59%)
Sep 22, 2008
1.792
1.792
1.792
1.792
17,221
+0.00(+0.00%)
Sep 19, 2008
1.792
1.810
1.713
1.792
38,691
-0.01(-0.63%)
Sep 18, 2008
1.736
1.861
1.724
1.804
19,631
+0.07(+3.93%)
Sep 17, 2008
1.792
1.827
1.650
1.736
13,426
-0.05(-2.56%)
Sep 16, 2008
1.701
1.787
1.701
1.781
10,442
+0.05(+2.62%)
Sep 15, 2008
1.701
1.787
1.650
1.736
49,233
-0.09(-4.69%)
Sep 12, 2008
1.713
1.997
1.713
1.821
23,038
+0.12(+7.02%)
Sep 11, 2008
1.736
1.736
1.701
1.701
31,001
-0.05(-2.61%)
Sep 10, 2008
1.764
1.872
1.701
1.747
7,951
+0.00(+0.00%)
Sep 09, 2008
1.872
1.889
1.707
1.747
7,908
+0.01(+0.66%)
Sep 08, 2008
1.736
1.736
1.707
1.736
3,866
+0.04(+2.35%)
Sep 05, 2008
1.713
1.764
1.679
1.696
28,836
-0.11(-6.29%)
Sep 04, 2008
1.838
1.844
1.747
1.810
16,223
-0.02(-1.24%)
Sep 03, 2008
1.673
1.992
1.673
1.832
37,185
+0.18(+11.03%)
Sep 02, 2008
1.764
1.764
1.639
1.650
74,639
-0.03(-1.70%)
Aug 29, 2008
1.849
1.872
1.645
1.679
92,646
-0.17(-9.23%)
Aug 28, 2008
1.855
1.855
1.849
1.849
9,610
-0.04(-2.11%)
Aug 27, 2008
1.832
1.889
1.832
1.889
17,749
-0.03(-1.78%)
Aug 26, 2008
1.866
1.923
1.849
1.923
3,022
+0.04(+2.11%)
Aug 22, 2008
1.918
1.884
1.884
1.884
43,054
+0.00(+0.00%)
Aug 21, 2008
1.889
1.912
1.884
1.884
3,163
-0.05(-2.65%)
Aug 20, 2008
1.935
1.952
1.906
1.935
2,636
+0.00(+0.00%)
Aug 19, 2008
1.903
1.975
1.901
1.935
3,954
-0.04(-2.02%)
Aug 18, 2008
2.134
2.151
1.975
1.975
3,693
-0.15(-7.22%)
Aug 15, 2008
2.151
2.151
2.088
2.128
2,764
-0.01(-0.53%)
Aug 14, 2008
2.145
2.145
2.119
2.140
2,936
+0.11(+5.32%)
Aug 13, 2008
2.151
2.151
2.026
2.031
11,102
-0.05(-2.19%)
Aug 12, 2008
2.105
2.157
2.054
2.077
6,793
+0.14(+7.04%)
Aug 11, 2008
2.043
2.043
1.889
1.940
7,343
+0.03(+1.79%)
Aug 08, 2008
2.259
2.259
1.889
1.906
10,013
-0.18(-8.72%)
Aug 07, 2008
1.975
2.111
1.935
2.088
1,964
-0.18(-8.02%)
Aug 06, 2008
2.134
2.364
2.134
2.270
27,806
+0.30(+15.32%)
Aug 05, 2008
2.265
2.306
1.861
1.969
23,493
-0.35(-15.09%)
Aug 04, 2008
2.561
2.561
2.242
2.319
2,987
-0.25(-9.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.