Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Escalade Inc
(NQ:
ESCA
)
13.78
-0.19 (-1.36%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2012
3.568
3.846
3.568
3.695
24,788
+0.09(+2.63%)
Jul 30, 2012
3.594
3.600
3.594
3.600
22,326
+0.03(+0.88%)
Jul 26, 2012
3.568
3.568
3.568
3.568
1,266
-0.03(-0.88%)
Jul 25, 2012
3.600
3.606
3.568
3.600
13,459
-0.03(-0.70%)
Jul 24, 2012
3.575
3.644
3.568
3.625
2,850
+0.06(+1.59%)
Jul 23, 2012
3.606
3.606
3.568
3.568
3,610
-0.01(-0.18%)
Jul 20, 2012
3.587
3.606
3.575
3.575
2,723
-0.05(-1.50%)
Jul 19, 2012
3.657
3.657
3.606
3.629
4,196
-0.00(-0.07%)
Jul 18, 2012
3.625
3.631
3.625
3.631
870
-0.03(-0.86%)
Jul 17, 2012
3.726
3.726
3.606
3.663
11,083
-0.06(-1.69%)
Jul 16, 2012
3.712
3.758
3.701
3.726
34,314
+0.04(+1.03%)
Jul 13, 2012
3.631
3.695
3.631
3.688
9,579
-0.01(-0.17%)
Jul 12, 2012
3.695
3.695
3.695
3.695
158
+0.00(+0.00%)
Jul 11, 2012
3.732
3.745
3.695
3.695
8,048
-0.05(-1.35%)
Jul 10, 2012
3.713
3.751
3.663
3.745
7,833
+0.03(+0.68%)
Jul 09, 2012
3.726
3.751
3.600
3.720
15,796
-0.01(-0.17%)
Jul 06, 2012
3.720
3.726
3.695
3.726
946
+0.00(+0.00%)
Jul 05, 2012
3.695
3.726
3.695
3.726
11,938
+0.03(+0.68%)
Jul 03, 2012
3.606
3.726
3.606
3.701
6,455
+0.13(+3.72%)
Jul 02, 2012
3.562
3.720
3.562
3.568
26,140
+0.00(+0.00%)
Jun 29, 2012
3.499
3.751
3.468
3.568
11,147
+0.10(+2.82%)
Jun 28, 2012
3.530
3.758
3.423
3.470
51,196
-0.08(-2.22%)
Jun 27, 2012
3.493
3.549
3.493
3.549
22,301
+0.01(+0.37%)
Jun 26, 2012
3.431
3.549
3.431
3.536
7,331
+0.05(+1.41%)
Jun 25, 2012
3.425
3.487
3.425
3.487
8,667
+0.12(+3.51%)
Jun 22, 2012
3.456
3.518
3.338
3.369
9,179
-0.06(-1.64%)
Jun 21, 2012
3.313
3.425
3.282
3.425
10,496
+0.00(+0.00%)
Jun 20, 2012
3.294
3.425
3.250
3.425
8,286
+0.13(+3.97%)
Jun 18, 2012
3.294
3.294
3.294
3.294
0
+0.01(+0.19%)
Jun 15, 2012
3.300
3.334
3.207
3.288
19,308
-0.01(-0.38%)
Jun 14, 2012
3.338
3.381
3.250
3.300
10,567
-0.15(-4.33%)
Jun 13, 2012
3.419
3.456
3.257
3.450
28,939
-0.03(-0.89%)
Jun 11, 2012
3.562
3.481
3.481
3.481
3,211
-0.10(-2.78%)
Jun 08, 2012
3.431
3.580
3.431
3.580
33,912
+0.17(+4.93%)
Jun 07, 2012
3.394
3.456
3.394
3.412
1,605
+0.02(+0.55%)
Jun 06, 2012
3.394
3.531
3.394
3.394
2,155
-0.08(-2.33%)
Jun 05, 2012
3.518
3.568
3.331
3.475
4,413
-0.04(-1.24%)
Jun 04, 2012
3.437
3.580
3.437
3.518
5,598
-0.06(-1.57%)
Jun 01, 2012
3.406
3.574
3.369
3.574
481
+0.21(+6.30%)
May 31, 2012
3.369
3.518
3.362
3.362
10,645
-0.09(-2.53%)
May 30, 2012
3.481
3.518
3.425
3.450
1,186
+0.03(+0.91%)
May 25, 2012
3.375
3.419
3.419
3.419
963
+0.05(+1.48%)
May 24, 2012
3.431
3.447
3.369
3.369
2,087
-0.05(-1.46%)
May 23, 2012
3.356
3.419
3.356
3.419
1,138
+0.00(+0.07%)
May 22, 2012
3.400
3.425
3.381
3.416
11,095
+0.03(+0.85%)
May 21, 2012
3.350
3.394
3.344
3.387
2,087
-0.14(-4.06%)
May 17, 2012
3.475
3.531
3.531
3.531
1,124
+0.01(+0.35%)
May 16, 2012
3.431
3.537
3.406
3.518
3,051
+0.02(+0.53%)
May 15, 2012
3.512
3.574
3.288
3.499
15,988
-0.04(-1.04%)
May 14, 2012
3.462
3.537
3.456
3.536
15,476
+0.06(+1.60%)
May 11, 2012
3.481
3.549
3.443
3.481
6,608
-0.04(-1.24%)
May 10, 2012
3.526
3.599
3.524
3.524
16,139
+0.01(+0.35%)
May 09, 2012
3.443
3.537
3.443
3.512
6,200
-0.02(-0.70%)
May 08, 2012
3.568
3.568
3.537
3.537
1,220
-0.01(-0.18%)
May 07, 2012
3.543
3.592
3.468
3.543
7,258
-0.07(-1.89%)
May 04, 2012
3.587
3.612
3.556
3.612
1,063
+0.05(+1.40%)
May 02, 2012
3.636
3.562
3.562
3.562
1,284
-0.09(-2.56%)
May 01, 2012
3.587
3.711
3.587
3.655
31,010
+0.02(+0.51%)
Apr 30, 2012
3.556
3.724
3.556
3.636
7,289
+0.05(+1.39%)
Apr 27, 2012
3.618
3.674
3.587
3.587
10,099
-0.04(-1.20%)
Apr 26, 2012
3.693
3.693
3.456
3.630
49,245
-0.02(-0.51%)
Apr 25, 2012
3.736
3.736
3.618
3.649
9,635
-0.09(-2.50%)
Apr 24, 2012
3.742
3.755
3.587
3.742
10,547
+0.04(+1.18%)
Apr 23, 2012
3.674
3.792
3.487
3.699
24,561
+0.02(+0.51%)
Apr 20, 2012
3.680
3.792
3.630
3.680
28,995
-0.05(-1.33%)
Apr 19, 2012
3.699
3.736
3.506
3.730
38,660
-0.01(-0.17%)
Apr 18, 2012
3.736
3.736
3.593
3.736
46,349
-0.01(-0.25%)
Apr 17, 2012
3.624
3.798
3.481
3.745
77,749
+0.03(+0.75%)
Apr 16, 2012
3.300
3.717
3.300
3.717
63,557
+0.46(+14.15%)
Apr 13, 2012
3.456
3.549
3.257
3.257
45,292
-0.24(-6.77%)
Apr 12, 2012
3.425
3.549
3.425
3.493
3,009
+0.06(+1.81%)
Apr 11, 2012
3.556
3.556
3.331
3.431
47,675
-0.14(-4.01%)
Apr 10, 2012
3.599
3.599
3.531
3.574
19,245
-0.03(-0.76%)
Apr 09, 2012
3.612
3.612
3.593
3.602
13,955
-0.01(-0.28%)
Apr 05, 2012
3.612
3.612
3.580
3.612
5,331
-0.01(-0.17%)
Apr 04, 2012
3.549
3.630
3.549
3.618
3,245
+0.05(+1.40%)
Apr 03, 2012
3.724
3.747
3.568
3.568
36,938
-0.14(-3.82%)
Apr 02, 2012
3.625
3.723
3.619
3.710
20,372
+0.07(+1.82%)
Mar 30, 2012
3.668
3.723
3.643
3.643
29,737
-0.03(-0.84%)
Mar 29, 2012
3.637
3.680
3.637
3.674
17,075
+0.06(+1.53%)
Mar 28, 2012
3.662
3.730
3.619
3.619
45,680
-0.04(-1.01%)
Mar 27, 2012
3.631
3.656
3.614
3.656
6,320
+0.00(+0.00%)
Mar 26, 2012
3.514
3.656
3.514
3.656
39,460
+0.14(+4.03%)
Mar 23, 2012
3.619
3.631
3.471
3.514
32,402
-0.12(-3.22%)
Mar 22, 2012
3.533
3.631
3.514
3.631
7,199
+0.10(+2.79%)
Mar 21, 2012
3.508
3.688
3.508
3.533
5,483
-0.01(-0.35%)
Mar 20, 2012
3.508
3.570
3.508
3.545
3,101
+0.01(+0.17%)
Mar 19, 2012
3.545
3.662
3.440
3.539
8,359
+0.06(+1.59%)
Mar 16, 2012
3.539
3.539
3.416
3.483
8,567
+0.00(+0.00%)
Mar 15, 2012
3.459
3.496
3.397
3.483
21,571
-0.12(-3.25%)
Mar 14, 2012
3.650
3.650
3.571
3.600
2,456
-0.09(-2.50%)
Mar 13, 2012
3.693
3.693
3.693
3.693
2,599
+0.01(+0.17%)
Mar 12, 2012
3.699
3.730
3.637
3.687
19,990
+0.06(+1.53%)
Mar 09, 2012
3.410
3.730
3.410
3.631
15,237
+0.24(+7.08%)
Mar 08, 2012
3.447
3.447
3.330
3.391
33,775
+0.01(+0.18%)
Mar 07, 2012
3.453
3.465
3.336
3.385
24,564
-0.07(-1.96%)
Mar 06, 2012
3.305
3.453
3.262
3.453
63,477
+0.15(+4.47%)
Mar 05, 2012
3.262
3.323
3.210
3.305
18,750
+0.06(+1.70%)
Mar 02, 2012
3.016
3.262
2.988
3.250
108,640
+0.30(+10.00%)
Mar 01, 2012
2.954
2.954
2.954
2.954
1,277
-0.01(-0.21%)
Feb 29, 2012
3.016
3.016
2.960
2.960
3,808
-0.01(-0.37%)
Feb 28, 2012
2.973
2.973
2.971
2.971
1,299
+0.01(+0.37%)
Feb 27, 2012
3.065
3.071
2.960
2.960
2,044
-0.07(-2.23%)
Feb 24, 2012
2.985
3.028
2.985
3.028
21,875
+0.04(+1.44%)
Feb 23, 2012
3.077
3.077
2.960
2.985
5,914
-0.00(-0.04%)
Feb 22, 2012
2.987
3.016
2.954
2.986
2,612
+0.03(+1.08%)
Feb 21, 2012
2.954
3.016
2.954
2.954
10,886
+0.01(+0.21%)
Feb 17, 2012
2.985
2.991
2.948
2.948
7,168
+0.07(+2.39%)
Feb 16, 2012
2.874
2.923
2.868
2.879
26,260
-0.00(-0.04%)
Feb 15, 2012
2.899
2.899
2.868
2.880
3,264
-0.01(-0.43%)
Feb 14, 2012
2.893
2.954
2.874
2.893
10,796
+0.01(+0.43%)
Feb 13, 2012
3.016
3.016
2.862
2.880
15,638
-0.12(-3.88%)
Feb 10, 2012
3.034
3.034
2.992
2.997
4,309
-0.06(-2.03%)
Feb 09, 2012
3.071
3.077
3.022
3.059
1,624
+0.05(+1.68%)
Feb 08, 2012
3.046
3.046
2.997
3.008
4,711
-0.01(-0.25%)
Feb 07, 2012
2.985
3.016
2.954
3.016
12,044
+0.01(+0.41%)
Feb 06, 2012
2.973
3.003
2.973
3.003
1,374
+0.03(+1.04%)
Feb 02, 2012
2.966
2.973
2.973
2.973
6,336
+0.00(+0.00%)
Feb 01, 2012
2.923
3.053
2.917
2.973
10,077
+0.10(+3.43%)
Jan 31, 2012
2.905
2.911
2.874
2.874
19,496
+0.01(+0.21%)
Jan 30, 2012
2.825
2.917
2.825
2.868
23,730
+0.05(+1.75%)
Jan 27, 2012
2.813
2.819
2.813
2.819
4,335
+0.04(+1.33%)
Jan 26, 2012
2.794
2.880
2.770
2.782
9,342
+0.01(+0.22%)
Jan 24, 2012
2.776
2.776
2.776
2.776
0
+0.06(+2.06%)
Jan 23, 2012
2.751
2.825
2.714
2.720
1,728
+0.01(+0.43%)
Jan 20, 2012
2.708
2.825
2.653
2.708
15,622
+0.00(+0.00%)
Jan 19, 2012
2.757
2.757
2.708
2.708
4,110
-0.02(-0.68%)
Jan 18, 2012
2.714
2.800
2.714
2.726
4,866
+0.01(+0.45%)
Jan 17, 2012
2.770
2.770
2.714
2.714
12,163
-0.08(-2.99%)
Jan 13, 2012
2.831
2.831
2.798
2.798
373
-0.03(-1.18%)
Jan 12, 2012
2.837
2.838
2.831
2.831
1,462
+0.04(+1.55%)
Jan 11, 2012
2.862
2.880
2.788
2.788
4,492
-0.07(-2.58%)
Jan 10, 2012
2.794
2.862
2.763
2.862
2,601
+0.05(+1.75%)
Jan 09, 2012
2.782
2.813
2.763
2.813
8,315
-0.02(-0.65%)
Jan 06, 2012
2.776
2.831
2.776
2.831
4,621
+0.07(+2.45%)
Jan 05, 2012
2.850
2.868
2.751
2.763
8,652
-0.09(-3.02%)
Jan 04, 2012
2.739
2.850
2.739
2.850
5,849
+0.12(+4.51%)
Dec 30, 2011
2.622
2.726
2.622
2.726
19,003
+0.09(+3.26%)
Dec 29, 2011
2.653
2.693
2.640
2.640
43,207
-0.02(-0.69%)
Dec 28, 2011
2.653
2.696
2.653
2.659
21,827
+0.00(+0.00%)
Dec 27, 2011
2.696
2.831
2.659
2.659
10,340
-0.10(-3.79%)
Dec 23, 2011
2.745
2.770
2.677
2.763
10,398
+0.04(+1.58%)
Dec 21, 2011
2.720
2.741
2.720
2.720
6,515
+0.00(+0.00%)
Dec 20, 2011
2.708
2.947
2.708
2.720
18,740
+0.06(+2.08%)
Dec 19, 2011
2.671
2.732
2.647
2.665
15,634
+0.01(+0.23%)
Dec 16, 2011
2.683
2.725
2.659
2.659
5,899
-0.01(-0.48%)
Dec 15, 2011
2.665
2.780
2.665
2.672
10,147
+0.01(+0.25%)
Dec 14, 2011
2.725
2.786
2.665
2.665
10,091
-0.04(-1.35%)
Dec 13, 2011
2.695
2.701
2.695
2.701
5,083
+0.01(+0.22%)
Dec 12, 2011
2.847
2.847
2.665
2.695
36,533
-0.25(-8.62%)
Dec 09, 2011
2.986
2.986
2.931
2.950
16,443
-0.03(-1.02%)
Dec 08, 2011
2.962
3.004
2.962
2.980
1,532
+0.03(+1.03%)
Dec 07, 2011
2.786
3.059
2.786
2.950
15,094
-0.06(-2.01%)
Dec 06, 2011
3.071
3.107
2.943
3.010
12,650
-0.02(-0.60%)
Dec 05, 2011
3.077
3.119
3.028
3.028
14,760
-0.06(-1.96%)
Dec 02, 2011
3.071
3.089
3.065
3.089
5,691
+0.02(+0.79%)
Dec 01, 2011
3.071
3.089
3.046
3.065
2,616
-0.04(-1.17%)
Nov 30, 2011
3.107
3.109
3.046
3.101
31,930
+0.04(+1.39%)
Nov 29, 2011
3.059
3.174
3.053
3.059
5,448
-0.06(-1.94%)
Nov 28, 2011
3.186
3.186
3.089
3.119
6,293
-0.06(-1.90%)
Nov 25, 2011
3.095
3.180
3.089
3.180
2,476
+0.03(+0.96%)
Nov 23, 2011
3.095
3.180
3.089
3.149
4,699
+0.04(+1.36%)
Nov 22, 2011
3.176
3.176
3.107
3.107
16,606
+0.01(+0.20%)
Nov 21, 2011
3.155
3.198
3.095
3.101
12,356
-0.16(-4.83%)
Nov 18, 2011
3.277
3.277
3.059
3.258
23,004
+0.20(+6.53%)
Nov 17, 2011
3.046
3.059
3.046
3.059
7,000
-0.03(-0.98%)
Nov 16, 2011
3.028
3.101
3.028
3.089
7,263
+0.09(+3.03%)
Nov 15, 2011
3.034
3.077
2.998
2.998
15,984
-0.13(-4.26%)
Nov 14, 2011
3.101
3.192
3.040
3.131
22,370
-0.09(-2.80%)
Nov 11, 2011
3.131
3.228
3.131
3.221
3,417
+0.11(+3.68%)
Nov 10, 2011
3.331
3.331
3.095
3.107
10,913
-0.19(-5.70%)
Nov 09, 2011
3.313
3.331
3.283
3.295
20,273
-0.04(-1.09%)
Nov 08, 2011
3.301
3.331
3.216
3.331
84,626
+0.23(+7.28%)
Nov 07, 2011
3.155
3.210
3.059
3.105
21,804
-0.05(-1.59%)
Nov 04, 2011
3.046
3.155
3.046
3.155
13,373
+0.11(+3.47%)
Nov 03, 2011
3.071
3.083
2.907
3.050
19,656
-0.06(-1.85%)
Nov 02, 2011
3.174
3.174
3.028
3.107
4,989
-0.04(-1.16%)
Nov 01, 2011
3.065
3.186
3.065
3.143
8,486
-0.12(-3.71%)
Oct 31, 2011
3.386
3.392
3.222
3.264
20,602
-0.13(-3.75%)
Oct 28, 2011
3.295
3.392
3.271
3.392
8,463
+0.10(+2.94%)
Oct 27, 2011
3.180
3.295
3.180
3.295
12,802
+0.12(+3.62%)
Oct 26, 2011
3.174
3.180
3.174
3.180
8,420
+0.02(+0.77%)
Oct 25, 2011
3.143
3.174
3.143
3.155
8,929
+0.02(+0.77%)
Oct 24, 2011
3.143
3.162
3.131
3.131
8,693
-0.01(-0.39%)
Oct 21, 2011
3.149
3.149
3.143
3.143
2,806
+0.01(+0.19%)
Oct 20, 2011
3.101
3.137
3.101
3.137
9,695
+0.04(+1.17%)
Oct 19, 2011
3.119
3.119
3.101
3.101
6,084
-0.05(-1.54%)
Oct 18, 2011
3.119
3.192
3.119
3.149
6,769
+0.03(+0.97%)
Oct 17, 2011
3.077
3.119
3.059
3.119
9,487
+0.10(+3.21%)
Oct 14, 2011
3.028
3.101
3.004
3.022
34,639
+0.01(+0.20%)
Oct 13, 2011
3.028
3.028
2.986
3.016
1,981
-0.01(-0.40%)
Oct 12, 2011
2.998
3.028
2.998
3.028
8,347
+0.05(+1.52%)
Oct 11, 2011
2.998
3.071
2.943
2.983
6,363
-0.00(-0.10%)
Oct 10, 2011
3.046
3.053
2.986
2.986
8,136
+0.06(+2.07%)
Oct 07, 2011
3.065
3.065
2.925
2.925
6,419
-0.10(-3.40%)
Oct 06, 2011
3.028
3.028
3.028
3.028
2,971
+0.00(+0.00%)
Oct 05, 2011
3.022
3.040
3.022
3.028
1,816
+0.01(+0.20%)
Oct 04, 2011
3.095
3.095
2.925
3.022
11,522
-0.02(-0.80%)
Oct 03, 2011
3.022
3.107
3.022
3.046
1,651
+0.04(+1.41%)
Sep 30, 2011
3.028
3.131
2.943
3.004
13,570
-0.02(-0.60%)
Sep 29, 2011
3.155
3.155
2.943
3.022
12,609
-0.07(-2.16%)
Sep 28, 2011
3.028
3.128
3.028
3.089
4,761
+0.03(+0.99%)
Sep 27, 2011
3.010
3.149
2.968
3.059
20,760
+0.12(+4.12%)
Sep 26, 2011
2.968
2.968
2.919
2.937
9,700
+0.03(+1.04%)
Sep 23, 2011
2.919
2.968
2.907
2.907
4,416
+0.06(+2.13%)
Sep 22, 2011
2.847
3.022
2.847
2.847
8,996
-0.10(-3.27%)
Sep 21, 2011
2.950
3.028
2.913
2.943
5,917
+0.04(+1.23%)
Sep 20, 2011
2.943
2.956
2.902
2.907
9,724
+0.01(+0.21%)
Sep 19, 2011
2.956
2.956
2.847
2.901
14,359
-0.04(-1.44%)
Sep 16, 2011
3.028
3.028
2.883
2.943
16,187
-0.08(-2.80%)
Sep 15, 2011
2.968
3.028
2.895
3.028
9,941
+0.04(+1.21%)
Sep 14, 2011
2.931
3.022
2.931
2.992
6,645
+0.08(+2.70%)
Sep 13, 2011
2.992
2.992
2.834
2.913
25,329
-0.03(-1.03%)
Sep 12, 2011
2.950
3.022
2.943
2.943
8,154
-0.08(-2.80%)
Sep 09, 2011
3.125
3.125
2.968
3.028
20,121
-0.06(-1.96%)
Sep 08, 2011
3.046
3.126
3.046
3.089
10,897
+0.06(+2.00%)
Sep 07, 2011
3.059
3.059
3.004
3.028
15,966
+0.04(+1.42%)
Sep 06, 2011
3.028
3.089
2.958
2.986
17,782
-0.04(-1.40%)
Sep 02, 2011
3.028
3.143
3.005
3.028
46,507
+0.02(+0.60%)
Sep 01, 2011
3.028
3.143
3.001
3.010
29,547
-0.02(-0.80%)
Aug 31, 2011
3.155
3.234
3.034
3.034
27,731
-0.18(-5.47%)
Aug 30, 2011
3.234
3.283
3.210
3.210
10,025
-0.04(-1.30%)
Aug 29, 2011
3.313
3.361
3.252
3.252
10,704
-0.02(-0.56%)
Aug 26, 2011
3.361
3.361
3.271
3.271
8,367
-0.05(-1.46%)
Aug 25, 2011
3.192
3.319
3.180
3.319
27,705
+0.15(+4.58%)
Aug 24, 2011
3.283
3.301
3.174
3.174
11,417
-0.17(-5.07%)
Aug 23, 2011
3.452
3.452
3.204
3.343
17,524
-0.14(-4.00%)
Aug 22, 2011
3.483
3.610
3.294
3.483
91,645
+0.19(+5.63%)
Aug 19, 2011
3.297
3.303
3.007
3.297
46,435
+0.22(+7.17%)
Aug 18, 2011
3.099
3.099
2.856
3.076
47,558
+0.02(+0.72%)
Aug 17, 2011
2.763
3.146
2.763
3.054
39,049
+0.34(+12.44%)
Aug 16, 2011
2.682
2.746
2.670
2.716
41,026
+0.06(+2.18%)
Aug 15, 2011
2.612
2.716
2.589
2.658
32,719
+0.08(+2.92%)
Aug 12, 2011
2.624
2.653
2.531
2.583
13,722
-0.06(-2.20%)
Aug 11, 2011
2.635
2.716
2.496
2.641
21,379
+0.01(+0.22%)
Aug 10, 2011
2.832
2.850
2.531
2.635
33,541
-0.11(-4.02%)
Aug 09, 2011
3.030
3.070
2.618
2.745
18,259
-0.20(-6.71%)
Aug 08, 2011
2.902
3.099
2.902
2.943
18,800
-0.28(-8.81%)
Aug 05, 2011
3.320
3.384
3.018
3.227
12,403
-0.09(-2.80%)
Aug 04, 2011
3.349
3.413
3.279
3.320
11,186
-0.02(-0.69%)
Aug 03, 2011
3.303
3.448
3.279
3.343
8,194
-0.05(-1.54%)
Aug 02, 2011
3.337
3.395
3.332
3.395
1,206
-0.01(-0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.