Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
SanDisk Corp
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2002
7.625
7.750
7.095
7.180
1,298,800
-0.62(-7.95%)
Jul 30, 2002
7.640
7.850
7.350
7.800
1,891,100
+0.13(+1.69%)
Jul 29, 2002
7.105
7.700
7.080
7.670
1,467,745
+0.74(+10.60%)
Jul 26, 2002
6.960
7.310
6.630
6.935
1,250,840
+0.11(+1.69%)
Jul 25, 2002
7.625
7.925
6.625
6.820
2,204,223
-0.93(-11.99%)
Jul 24, 2002
7.000
7.750
6.750
7.750
1,486,841
+0.55(+7.71%)
Jul 23, 2002
7.820
7.950
7.080
7.195
1,536,520
-0.42(-5.58%)
Jul 22, 2002
7.585
8.050
7.425
7.620
1,994,830
+0.08(+1.06%)
Jul 19, 2002
7.400
7.610
7.320
7.540
1,953,700
+0.04(+0.53%)
Jul 17, 2002
7.615
7.750
7.255
7.500
1,229,700
+0.30(+4.17%)
Jul 12, 2002
7.380
7.450
6.980
7.200
1,757,400
-0.08(-1.03%)
Jul 11, 2002
6.410
7.285
6.410
7.275
1,638,500
+0.70(+10.56%)
Jul 10, 2002
6.640
6.830
6.375
6.580
1,533,200
+0.13(+2.09%)
Jul 09, 2002
6.330
6.445
6.330
6.445
1,230,900
+0.12(+1.82%)
Jul 08, 2002
6.540
6.540
6.330
6.330
875,900
-0.21(-3.21%)
Jul 05, 2002
6.200
6.610
6.195
6.540
704,700
+0.47(+7.74%)
Jul 04, 2002
5.800
6.140
5.675
6.070
1,477,700
+0.00(+0.00%)
Jul 03, 2002
5.800
6.140
5.675
6.070
1,476,700
+0.24(+4.12%)
Jul 02, 2002
6.125
6.200
5.525
5.830
1,889,000
-0.38(-6.19%)
Jul 01, 2002
6.235
6.650
6.000
6.215
1,349,200
+0.01(+0.24%)
Jun 28, 2002
6.000
6.450
5.925
6.200
2,677,500
+0.07(+1.14%)
Jun 27, 2002
5.855
6.380
5.810
6.130
1,970,800
+0.41(+7.17%)
Jun 26, 2002
4.825
5.900
4.800
5.720
2,288,700
+0.72(+14.40%)
Jun 25, 2002
5.555
5.750
4.995
5.000
2,148,800
+0.12(+2.46%)
Jun 21, 2002
5.150
5.285
4.800
4.880
1,425,000
-0.27(-5.24%)
Jun 20, 2002
5.525
5.665
5.085
5.150
1,795,000
-0.32(-5.85%)
Jun 19, 2002
5.995
6.140
5.430
5.470
1,785,200
-0.75(-12.13%)
Jun 18, 2002
6.100
6.400
6.055
6.225
1,098,100
+0.00(+0.08%)
Jun 17, 2002
5.700
6.310
5.700
6.220
1,163,500
+0.56(+9.99%)
Jun 14, 2002
5.475
5.895
5.250
5.655
1,603,000
-0.21(-3.66%)
Jun 12, 2002
6.050
6.115
5.625
5.870
1,376,900
-0.25(-4.01%)
Jun 11, 2002
6.380
6.675
6.005
6.115
846,700
-0.29(-4.60%)
Jun 10, 2002
6.725
6.765
6.385
6.410
535,700
-0.19(-2.88%)
Jun 07, 2002
6.095
6.675
6.035
6.600
1,258,200
+0.21(+3.29%)
Jun 06, 2002
6.745
6.750
6.356
6.390
1,390,200
-0.44(-6.37%)
Jun 05, 2002
6.735
6.960
6.600
6.825
602,600
-0.18(-2.55%)
May 31, 2002
7.150
7.275
6.945
7.004
718,800
-0.52(-6.87%)
May 28, 2002
7.500
7.700
7.250
7.520
1,359,100
+0.04(+0.60%)
May 27, 2002
7.425
7.570
7.225
7.475
691,500
+0.00(+0.00%)
May 24, 2002
7.425
7.570
7.225
7.475
687,800
-0.08(-0.99%)
May 23, 2002
7.475
7.615
7.235
7.550
880,100
+0.19(+2.65%)
May 22, 2002
7.455
7.875
7.230
7.355
1,400,900
-0.32(-4.17%)
May 21, 2002
8.350
8.470
7.500
7.675
1,201,400
-0.58(-6.97%)
May 20, 2002
8.400
8.470
8.050
8.250
657,000
-0.26(-3.00%)
May 17, 2002
8.695
8.900
8.470
8.505
1,228,000
+0.03(+0.29%)
May 16, 2002
8.345
8.535
8.095
8.480
1,088,000
+0.12(+1.44%)
May 15, 2002
8.250
8.815
7.945
8.360
1,936,900
-0.04(-0.54%)
May 14, 2002
8.010
8.445
8.005
8.405
2,014,400
+0.82(+10.88%)
May 13, 2002
6.940
7.580
6.915
7.580
1,277,300
+0.71(+10.25%)
May 10, 2002
7.280
7.360
6.725
6.875
1,839,900
-0.38(-5.24%)
May 09, 2002
7.635
7.775
7.200
7.255
1,777,400
-0.55(-7.04%)
May 08, 2002
6.925
8.195
6.880
7.805
2,527,100
+1.11(+16.67%)
May 07, 2002
7.270
7.290
6.485
6.690
2,141,000
-0.44(-6.24%)
May 06, 2002
7.670
7.775
7.005
7.135
1,653,700
-0.57(-7.40%)
May 03, 2002
7.820
7.825
7.300
7.705
2,675,600
-0.08(-1.09%)
May 02, 2002
8.265
8.550
7.600
7.790
2,312,500
-0.58(-6.93%)
May 01, 2002
8.290
8.560
8.040
8.370
1,835,300
+0.19(+2.32%)
Apr 30, 2002
8.260
8.660
8.160
8.180
1,776,300
+0.04(+0.43%)
Apr 29, 2002
8.110
8.460
8.075
8.145
886,800
+0.04(+0.49%)
Apr 26, 2002
8.900
9.150
8.085
8.105
1,051,700
-0.81(-9.09%)
Apr 25, 2002
8.650
9.020
8.305
8.915
1,081,500
+0.23(+2.65%)
Apr 24, 2002
8.985
9.210
8.625
8.685
1,592,400
-0.24(-2.69%)
Apr 23, 2002
9.710
9.845
8.875
8.925
1,192,400
-0.77(-7.94%)
Apr 22, 2002
9.935
9.950
9.500
9.695
560,300
-0.31(-3.10%)
Apr 19, 2002
10.20
10.32
9.975
10.01
1,124,000
-0.17(-1.72%)
Apr 18, 2002
11.15
11.16
9.800
10.18
3,747,700
-1.35(-11.71%)
Apr 17, 2002
11.60
11.70
11.07
11.53
1,454,300
+0.12(+1.05%)
Apr 16, 2002
10.70
11.57
10.66
11.41
1,840,500
+0.90(+8.56%)
Apr 15, 2002
10.11
10.59
10.10
10.51
1,308,000
+0.41(+4.06%)
Apr 12, 2002
9.895
10.19
9.735
10.10
1,348,000
+0.35(+3.59%)
Apr 11, 2002
9.780
10.21
9.530
9.750
1,167,000
-0.02(-0.20%)
Apr 10, 2002
9.680
10.00
9.585
9.770
780,700
+0.17(+1.77%)
Apr 09, 2002
9.995
10.13
9.575
9.600
879,300
-0.30(-3.08%)
Apr 08, 2002
9.955
10.03
9.525
9.905
1,731,700
-0.28(-2.75%)
Apr 05, 2002
10.24
10.25
9.275
10.19
2,457,100
+0.02(+0.15%)
Apr 04, 2002
10.06
10.66
10.03
10.17
1,122,700
-0.13(-1.31%)
Apr 03, 2002
10.88
11.15
9.950
10.30
1,948,700
-0.53(-4.89%)
Apr 02, 2002
11.33
11.42
10.81
10.84
1,234,200
-0.66(-5.74%)
Apr 01, 2002
10.82
11.55
10.63
11.49
1,383,800
+0.64(+5.94%)
Mar 29, 2002
10.47
11.11
10.40
10.85
3,337,500
+0.00(+0.00%)
Mar 28, 2002
10.47
11.11
10.40
10.85
3,336,400
+0.53(+5.08%)
Mar 27, 2002
10.18
10.42
10.05
10.32
1,022,300
+0.16(+1.57%)
Mar 26, 2002
10.18
10.43
9.955
10.16
685,300
+0.02(+0.25%)
Mar 25, 2002
10.61
10.75
10.11
10.14
675,500
-0.41(-3.89%)
Mar 22, 2002
10.48
10.78
10.30
10.55
1,168,300
+0.07(+0.67%)
Mar 21, 2002
10.05
10.48
9.770
10.48
745,200
+0.45(+4.43%)
Mar 20, 2002
10.29
10.37
9.895
10.04
632,500
-0.38(-3.60%)
Mar 19, 2002
10.28
10.43
10.05
10.41
1,116,600
+0.09(+0.82%)
Mar 18, 2002
10.37
10.65
9.935
10.32
821,300
-0.02(-0.19%)
Mar 15, 2002
10.18
10.35
9.925
10.35
974,000
+0.22(+2.17%)
Mar 14, 2002
10.32
10.62
9.970
10.12
1,268,500
-0.15(-1.46%)
Mar 13, 2002
9.400
10.49
9.320
10.28
3,530,300
+0.70(+7.25%)
Mar 12, 2002
9.825
10.05
9.475
9.580
1,281,100
-0.48(-4.77%)
Mar 11, 2002
10.21
10.23
9.900
10.06
1,847,600
-0.26(-2.57%)
Mar 08, 2002
10.61
10.99
10.15
10.32
3,298,600
-0.13(-1.24%)
Mar 07, 2002
10.26
10.88
10.12
10.46
2,459,000
+0.23(+2.30%)
Mar 06, 2002
10.00
10.25
9.775
10.22
1,585,000
-0.14(-1.35%)
Mar 05, 2002
9.950
10.40
9.900
10.36
5,388,500
+1.20(+13.04%)
Mar 04, 2002
8.570
9.375
8.400
9.165
1,770,100
+0.58(+6.76%)
Mar 01, 2002
7.355
8.750
7.300
8.585
2,281,000
+1.23(+16.72%)
Feb 28, 2002
7.575
7.665
7.180
7.355
428,600
-0.19(-2.52%)
Feb 27, 2002
7.385
7.750
7.350
7.545
1,218,200
+0.16(+2.17%)
Feb 26, 2002
7.530
7.590
7.250
7.385
430,200
-0.17(-2.31%)
Feb 25, 2002
7.000
7.590
6.940
7.560
560,900
+0.35(+4.85%)
Feb 22, 2002
7.190
7.370
7.020
7.210
658,900
-0.04(-0.55%)
Feb 21, 2002
7.650
7.675
7.210
7.250
946,600
-0.47(-6.09%)
Feb 20, 2002
7.330
7.750
7.315
7.720
1,056,800
+0.39(+5.32%)
Feb 19, 2002
7.510
7.600
7.250
7.330
913,800
-0.32(-4.18%)
Feb 18, 2002
7.535
7.775
7.420
7.650
964,600
+0.00(+0.00%)
Feb 15, 2002
7.535
7.775
7.420
7.650
963,800
+0.14(+1.86%)
Feb 14, 2002
7.830
8.000
7.505
7.510
824,800
-0.36(-4.57%)
Feb 13, 2002
7.845
8.050
7.635
7.870
625,300
+0.06(+0.77%)
Feb 12, 2002
7.535
8.025
7.480
7.810
1,782,600
+0.25(+3.38%)
Feb 11, 2002
6.975
7.655
6.805
7.555
1,419,700
+0.56(+8.01%)
Feb 08, 2002
6.975
7.060
6.645
6.995
935,600
+0.13(+1.97%)
Feb 07, 2002
7.050
7.075
6.800
6.860
1,495,300
-0.29(-4.06%)
Feb 06, 2002
7.375
7.450
7.050
7.150
447,600
-0.17(-2.26%)
Feb 05, 2002
7.225
7.550
7.090
7.315
871,300
+0.07(+0.90%)
Feb 04, 2002
7.615
7.635
7.220
7.250
1,095,600
-0.39(-5.17%)
Feb 01, 2002
7.740
7.995
7.550
7.645
1,892,000
-0.06(-0.78%)
Jan 31, 2002
7.875
7.875
7.565
7.705
1,347,500
-0.12(-1.53%)
Jan 30, 2002
7.700
7.920
7.510
7.825
1,580,200
+0.09(+1.23%)
Jan 29, 2002
7.980
8.060
7.675
7.730
814,400
-0.24(-3.07%)
Jan 28, 2002
7.968
8.145
7.775
7.975
609,700
+0.04(+0.50%)
Jan 25, 2002
7.795
8.250
7.625
7.935
1,793,100
+0.02(+0.32%)
Jan 24, 2002
7.795
7.985
7.590
7.910
3,957,200
+1.09(+16.07%)
Jan 23, 2002
6.445
7.080
6.220
6.815
1,546,100
+0.41(+6.40%)
Jan 22, 2002
7.032
7.250
6.350
6.405
952,800
-0.57(-8.17%)
Jan 21, 2002
7.080
7.100
6.880
6.975
701,500
+0.00(+0.00%)
Jan 18, 2002
7.080
7.100
6.880
6.975
698,200
-0.27(-3.66%)
Jan 17, 2002
7.140
7.330
7.000
7.240
756,900
+0.21(+2.91%)
Jan 16, 2002
7.175
7.250
7.025
7.035
731,100
-0.29(-3.89%)
Jan 15, 2002
7.305
7.485
7.190
7.320
844,100
+0.10(+1.31%)
Jan 14, 2002
7.505
7.660
7.200
7.225
1,665,600
-0.28(-3.67%)
Jan 11, 2002
7.545
7.995
7.475
7.500
1,473,300
-0.06(-0.79%)
Jan 10, 2002
7.950
7.975
7.505
7.560
1,025,700
+0.36(+5.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.