Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Napco Sec Tech Inc
(NQ:
NSSC
)
49.62
+0.23 (+0.47%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2012
1.472
1.477
1.472
1.472
20,442
+0.00(+0.34%)
Jul 30, 2012
1.482
1.482
1.467
1.467
24,217
-0.01(-0.67%)
Jul 27, 2012
1.458
1.477
1.458
1.477
823
+0.01(+1.01%)
Jul 26, 2012
1.477
1.482
1.458
1.462
4,177
-0.01(-0.67%)
Jul 25, 2012
1.458
1.472
1.458
1.472
4,296
-0.01(-0.67%)
Jul 24, 2012
1.458
1.482
1.458
1.482
3,440
+0.03(+2.39%)
Jul 23, 2012
1.458
1.458
1.443
1.448
22,217
-0.02(-1.52%)
Jul 20, 2012
1.458
1.470
1.458
1.470
1,113
-0.00(-0.16%)
Jul 19, 2012
1.467
1.472
1.465
1.472
12,548
-0.00(-0.00%)
Jul 18, 2012
1.467
1.472
1.467
1.472
1,032
+0.01(+0.71%)
Jul 17, 2012
1.458
1.472
1.458
1.462
4,169
+0.00(+0.31%)
Jul 16, 2012
1.458
1.463
1.453
1.458
31,226
+0.00(+0.34%)
Jul 13, 2012
1.453
1.453
1.453
1.453
7,179
+0.02(+1.38%)
Jul 12, 2012
1.433
1.453
1.433
1.433
2,944
-0.02(-1.69%)
Jul 11, 2012
1.472
1.472
1.453
1.458
17,509
+0.00(+0.00%)
Jul 10, 2012
1.472
1.472
1.458
1.458
18,827
+0.00(+0.00%)
Jul 09, 2012
1.458
1.472
1.458
1.458
12,255
+0.01(+0.68%)
Jul 06, 2012
1.433
1.464
1.433
1.448
4,246
+0.00(+0.00%)
Jul 05, 2012
1.433
1.453
1.433
1.448
5,865
+0.01(+1.03%)
Jul 03, 2012
1.433
1.433
1.433
1.433
29,742
+0.00(+0.00%)
Jul 02, 2012
1.433
1.467
1.433
1.433
68,198
-0.02(-1.36%)
Jun 29, 2012
1.457
1.467
1.433
1.453
73,416
+0.01(+0.68%)
Jun 28, 2012
1.423
1.443
1.418
1.443
32,618
-0.03(-2.01%)
Jun 27, 2012
1.433
1.477
1.418
1.472
89,308
+0.02(+1.36%)
Jun 26, 2012
1.408
1.453
1.393
1.453
66,984
+0.03(+2.44%)
Jun 25, 2012
1.408
1.532
1.398
1.418
99,185
+0.02(+1.77%)
Jun 22, 2012
1.418
1.453
1.364
1.393
74,039
-0.02(-1.40%)
Jun 21, 2012
1.467
1.472
1.413
1.413
48,656
-0.07(-4.67%)
Jun 20, 2012
1.469
1.482
1.469
1.482
809
-0.01(-0.99%)
Jun 19, 2012
1.472
1.497
1.467
1.497
6,183
+0.02(+1.34%)
Jun 18, 2012
1.467
1.497
1.467
1.477
5,262
+0.01(+1.01%)
Jun 15, 2012
1.468
1.468
1.428
1.462
24,925
-0.00(-0.34%)
Jun 14, 2012
1.467
1.497
1.467
1.467
19,746
+0.00(+0.00%)
Jun 13, 2012
1.482
1.497
1.467
1.467
19,956
-0.03(-1.98%)
Jun 12, 2012
1.472
1.497
1.467
1.497
10,261
+0.03(+2.37%)
Jun 11, 2012
1.507
1.507
1.458
1.462
13,224
-0.02(-1.66%)
Jun 08, 2012
1.487
1.523
1.467
1.487
17,942
-0.02(-1.63%)
Jun 07, 2012
1.472
1.512
1.472
1.512
119,037
+0.04(+3.03%)
Jun 06, 2012
1.413
1.467
1.408
1.467
87,671
+0.03(+2.41%)
Jun 05, 2012
1.408
1.433
1.408
1.433
49,162
+0.01(+1.05%)
Jun 04, 2012
1.418
1.418
1.408
1.418
30,444
+0.02(+1.77%)
Jun 01, 2012
1.433
1.472
1.393
1.393
60,074
-0.07(-5.05%)
May 31, 2012
1.408
1.467
1.408
1.467
26,455
+0.04(+3.12%)
May 30, 2012
1.428
1.433
1.408
1.423
44,938
+0.00(+0.35%)
May 29, 2012
1.418
1.438
1.413
1.418
45,531
+0.00(+0.00%)
May 25, 2012
1.413
1.443
1.408
1.418
18,470
+0.00(+0.00%)
May 24, 2012
1.408
1.430
1.403
1.418
70,734
+0.01(+0.70%)
May 23, 2012
1.398
1.413
1.374
1.408
38,860
-0.02(-1.38%)
May 22, 2012
1.364
1.437
1.359
1.428
61,699
+0.08(+6.25%)
May 21, 2012
1.304
1.378
1.270
1.344
43,293
+0.02(+1.87%)
May 18, 2012
1.354
1.374
1.309
1.319
27,218
-0.04(-2.91%)
May 17, 2012
1.408
1.422
1.339
1.359
133,759
-0.07(-5.17%)
May 16, 2012
1.408
1.443
1.408
1.433
4,914
+0.01(+0.38%)
May 15, 2012
1.383
1.428
1.344
1.427
181,210
+0.05(+3.92%)
May 14, 2012
1.448
1.458
1.349
1.374
342,684
-0.16(-10.61%)
May 11, 2012
1.467
1.537
1.467
1.537
25,652
+0.07(+4.71%)
May 10, 2012
1.502
1.502
1.467
1.467
41,133
-0.07(-4.50%)
May 09, 2012
1.467
1.537
1.458
1.537
56,056
+0.08(+5.75%)
May 08, 2012
1.448
1.482
1.433
1.453
20,561
+0.01(+0.38%)
May 07, 2012
1.487
1.542
1.448
1.448
18,717
-0.01(-1.01%)
May 04, 2012
1.462
1.532
1.443
1.462
38,393
+0.03(+2.07%)
May 03, 2012
1.482
1.482
1.433
1.433
5,970
-0.05(-3.65%)
May 02, 2012
1.487
1.522
1.487
1.487
13,072
+0.00(+0.00%)
May 01, 2012
1.492
1.492
1.487
1.487
63,403
+0.01(+0.67%)
Apr 30, 2012
1.487
1.487
1.477
1.477
14,977
-0.01(-0.99%)
Apr 27, 2012
1.487
1.492
1.487
1.492
8,425
+0.00(+0.00%)
Apr 26, 2012
1.482
1.517
1.477
1.492
53,629
+0.00(+0.23%)
Apr 25, 2012
1.482
1.497
1.453
1.489
8,261
+0.03(+2.14%)
Apr 24, 2012
1.458
1.497
1.453
1.458
60,230
+0.00(+0.34%)
Apr 23, 2012
1.443
1.487
1.433
1.453
69,623
+0.01(+1.03%)
Apr 20, 2012
1.438
1.458
1.433
1.438
31,535
-0.02(-1.35%)
Apr 19, 2012
1.458
1.458
1.453
1.457
6,163
-0.01(-0.68%)
Apr 18, 2012
1.438
1.467
1.433
1.467
37,257
+0.01(+1.02%)
Apr 17, 2012
1.458
1.482
1.453
1.453
49,456
+0.00(+0.00%)
Apr 16, 2012
1.443
1.458
1.433
1.453
23,731
+0.02(+1.38%)
Apr 13, 2012
1.472
1.472
1.428
1.433
20,136
-0.02(-1.69%)
Apr 12, 2012
1.443
1.472
1.433
1.458
46,760
+0.03(+2.08%)
Apr 11, 2012
1.458
1.467
1.428
1.428
36,148
-0.03(-2.03%)
Apr 10, 2012
1.477
1.487
1.438
1.458
63,838
-0.02(-1.67%)
Apr 09, 2012
1.512
1.512
1.472
1.482
29,347
-0.04(-2.60%)
Apr 05, 2012
1.482
1.522
1.482
1.522
42,763
+0.03(+1.99%)
Apr 04, 2012
1.497
1.497
1.477
1.492
102,800
-0.01(-0.98%)
Apr 03, 2012
1.497
1.507
1.497
1.507
57,981
+0.01(+0.66%)
Apr 02, 2012
1.532
1.532
1.482
1.497
52,982
-0.05(-3.20%)
Mar 30, 2012
1.522
1.546
1.522
1.546
26,160
+0.01(+0.97%)
Mar 29, 2012
1.532
1.551
1.507
1.532
58,898
+0.00(+0.00%)
Mar 28, 2012
1.532
1.533
1.517
1.532
45,568
+0.00(+0.00%)
Mar 27, 2012
1.556
1.556
1.522
1.532
48,646
-0.01(-0.96%)
Mar 26, 2012
1.522
1.551
1.522
1.546
42,200
+0.04(+2.62%)
Mar 23, 2012
1.517
1.532
1.507
1.507
50,393
+0.00(+0.00%)
Mar 22, 2012
1.532
1.542
1.507
1.507
82,184
-0.02(-1.29%)
Mar 21, 2012
1.497
1.527
1.497
1.527
112,455
+0.02(+1.64%)
Mar 20, 2012
1.477
1.502
1.477
1.502
55,963
+0.02(+1.67%)
Mar 19, 2012
1.482
1.487
1.467
1.477
79,016
+0.00(+0.00%)
Mar 16, 2012
1.467
1.477
1.438
1.477
54,977
+0.02(+1.36%)
Mar 15, 2012
1.443
1.462
1.433
1.458
93,976
+0.01(+0.68%)
Mar 14, 2012
1.413
1.448
1.394
1.448
32,215
+0.04(+3.17%)
Mar 13, 2012
1.383
1.423
1.383
1.403
8,120
+0.02(+1.79%)
Mar 12, 2012
1.388
1.409
1.378
1.378
26,668
-0.00(-0.36%)
Mar 09, 2012
1.403
1.413
1.347
1.383
48,347
-0.01(-0.71%)
Mar 08, 2012
1.344
1.393
1.329
1.393
33,891
+0.04(+3.30%)
Mar 07, 2012
1.349
1.369
1.321
1.349
27,370
+0.02(+1.31%)
Mar 06, 2012
1.364
1.364
1.299
1.331
20,456
-0.04(-3.06%)
Mar 05, 2012
1.359
1.378
1.359
1.373
31,270
+0.05(+3.73%)
Mar 02, 2012
1.344
1.354
1.319
1.324
5,215
-0.01(-1.11%)
Mar 01, 2012
1.319
1.344
1.304
1.339
9,308
+0.01(+0.74%)
Feb 29, 2012
1.304
1.329
1.298
1.329
16,908
+0.01(+0.90%)
Feb 28, 2012
1.317
1.329
1.260
1.317
15,307
+0.00(+0.23%)
Feb 27, 2012
1.304
1.329
1.235
1.314
13,313
+0.01(+0.49%)
Feb 24, 2012
1.270
1.309
1.270
1.308
35,555
+0.04(+3.12%)
Feb 23, 2012
1.230
1.289
1.220
1.268
49,063
+0.04(+3.51%)
Feb 22, 2012
1.220
1.264
1.215
1.225
20,272
-0.03(-2.59%)
Feb 21, 2012
1.250
1.260
1.210
1.258
18,815
+0.01(+1.03%)
Feb 17, 2012
1.245
1.250
1.210
1.245
14,977
-0.00(-0.40%)
Feb 16, 2012
1.206
1.255
1.206
1.250
16,382
+0.04(+3.69%)
Feb 15, 2012
1.210
1.265
1.191
1.206
139,200
-0.02(-2.01%)
Feb 14, 2012
1.186
1.255
1.186
1.230
267,942
+0.00(+0.40%)
Feb 13, 2012
1.285
1.432
1.181
1.225
442,465
-0.16(-11.74%)
Feb 10, 2012
1.367
1.438
1.367
1.388
35,614
+0.00(+0.35%)
Feb 09, 2012
1.374
1.383
1.368
1.383
4,222
+0.02(+1.82%)
Feb 08, 2012
1.374
1.383
1.359
1.359
30,582
-0.02(-1.79%)
Feb 07, 2012
1.349
1.443
1.349
1.383
49,177
+0.02(+1.82%)
Feb 06, 2012
1.408
1.420
1.334
1.359
38,099
-0.05(-3.85%)
Feb 03, 2012
1.433
1.448
1.403
1.413
85,183
-0.01(-0.69%)
Feb 02, 2012
1.423
1.438
1.403
1.423
32,576
+0.00(+0.35%)
Feb 01, 2012
1.443
1.453
1.393
1.418
48,990
-0.01(-1.03%)
Jan 31, 2012
1.369
1.453
1.369
1.433
310,859
+0.05(+3.94%)
Jan 30, 2012
1.413
1.413
1.359
1.378
36,950
-0.03(-2.11%)
Jan 27, 2012
1.359
1.413
1.349
1.408
49,581
+0.03(+2.15%)
Jan 26, 2012
1.383
1.403
1.369
1.378
29,028
+0.02(+1.45%)
Jan 25, 2012
1.403
1.403
1.349
1.359
75,784
-0.04(-3.17%)
Jan 24, 2012
1.339
1.403
1.329
1.403
209,943
+0.02(+1.79%)
Jan 23, 2012
1.383
1.403
1.329
1.378
84,870
-0.01(-0.71%)
Jan 20, 2012
1.359
1.403
1.359
1.388
289,429
+0.03(+2.18%)
Jan 19, 2012
1.255
1.364
1.255
1.359
149,455
+0.09(+7.00%)
Jan 18, 2012
1.210
1.280
1.210
1.270
359,042
+0.04(+3.21%)
Jan 17, 2012
1.221
1.235
1.181
1.230
105,869
+0.06(+5.06%)
Jan 13, 2012
1.161
1.206
1.151
1.171
42,821
+0.02(+1.72%)
Jan 12, 2012
1.146
1.181
1.141
1.151
101,829
-0.01(-0.85%)
Jan 11, 2012
1.146
1.196
1.126
1.161
258,948
-0.00(-0.42%)
Jan 10, 2012
1.225
1.250
1.126
1.166
165,787
-0.02(-1.67%)
Jan 09, 2012
1.156
1.210
1.141
1.186
80,534
+0.05(+4.35%)
Jan 06, 2012
1.122
1.186
1.122
1.136
91,547
+0.00(+0.44%)
Jan 05, 2012
1.225
1.225
1.131
1.131
73,096
-0.04(-3.38%)
Jan 04, 2012
1.235
1.280
1.161
1.171
145,638
-0.05(-4.44%)
Dec 30, 2011
1.230
1.235
1.196
1.225
48,660
-0.01(-1.20%)
Dec 29, 2011
1.062
1.270
1.062
1.240
841,753
+0.20(+18.96%)
Dec 28, 2011
1.023
1.052
1.023
1.042
29,754
+0.03(+2.92%)
Dec 27, 2011
1.060
1.072
1.013
1.013
51,508
-0.05(-4.65%)
Dec 23, 2011
1.067
1.072
1.013
1.062
67,409
+0.00(+0.00%)
Dec 21, 2011
1.067
1.077
1.052
1.062
44,183
-0.01(-0.92%)
Dec 20, 2011
1.072
1.087
1.067
1.072
76,525
+0.01(+1.40%)
Dec 19, 2011
1.072
1.087
1.057
1.057
49,585
-0.00(-0.47%)
Dec 16, 2011
1.072
1.087
1.062
1.062
19,790
+0.00(+0.47%)
Dec 15, 2011
1.067
1.079
1.047
1.057
59,580
-0.04(-4.04%)
Dec 14, 2011
1.077
1.102
1.062
1.102
437,531
+0.01(+1.36%)
Dec 13, 2011
1.067
1.092
1.038
1.087
101,560
+0.03(+2.80%)
Dec 12, 2011
1.042
1.117
1.018
1.057
54,228
-0.04(-3.73%)
Dec 09, 2011
1.077
1.107
0.9437
1.098
98,200
+0.05(+4.37%)
Dec 08, 2011
1.038
1.107
1.013
1.052
42,981
-0.02(-2.29%)
Dec 07, 2011
1.131
1.131
1.052
1.077
4,934
-0.01(-1.13%)
Dec 06, 2011
1.087
1.146
1.038
1.089
18,689
+0.01(+0.68%)
Dec 05, 2011
1.156
1.156
1.082
1.082
29,955
-0.05(-4.37%)
Dec 02, 2011
1.052
1.156
1.041
1.131
17,886
+0.05(+4.57%)
Dec 01, 2011
1.087
1.112
1.038
1.082
44,606
-0.00(-0.45%)
Nov 30, 2011
1.112
1.117
1.062
1.087
123,469
+0.00(+0.00%)
Nov 29, 2011
1.062
1.087
1.013
1.087
11,850
+0.01(+0.64%)
Nov 28, 2011
1.082
1.082
1.072
1.080
6,476
-0.00(-0.18%)
Nov 25, 2011
1.082
1.082
1.082
1.082
202
-0.00(-0.45%)
Nov 23, 2011
1.013
1.087
1.013
1.087
2,106
+0.01(+0.92%)
Nov 22, 2011
1.052
1.082
0.9991
1.077
15,313
-0.00(-0.46%)
Nov 21, 2011
1.097
1.097
1.082
1.082
2,226
+0.00(+0.46%)
Nov 18, 2011
0.9817
1.181
0.9817
1.077
92,391
+0.10(+10.66%)
Nov 17, 2011
1.018
1.028
0.9634
0.9733
15,683
-0.02(-2.48%)
Nov 16, 2011
1.122
1.122
0.9832
0.9980
216,610
-0.12(-10.46%)
Nov 15, 2011
0.9832
1.126
0.9832
1.115
75,715
+0.05(+4.93%)
Nov 14, 2011
1.042
1.062
1.042
1.062
2,631
-0.02(-2.27%)
Nov 11, 2011
1.097
1.097
1.087
1.087
1,821
-0.00(-0.45%)
Nov 10, 2011
1.072
1.092
0.9980
1.092
3,106
+0.06(+6.25%)
Nov 09, 2011
1.073
1.092
1.013
1.028
10,672
-0.05(-4.59%)
Nov 08, 2011
1.042
1.077
1.042
1.077
404
+0.01(+1.40%)
Nov 07, 2011
1.003
1.134
1.003
1.062
48,084
+0.00(+0.47%)
Nov 04, 2011
1.023
1.057
1.023
1.057
1,720
-0.02(-1.84%)
Nov 03, 2011
1.141
1.151
1.038
1.077
11,476
-0.02(-2.24%)
Nov 02, 2011
1.112
1.112
1.062
1.102
10,225
-0.03(-3.04%)
Nov 01, 2011
0.9931
1.201
0.9931
1.136
24,427
+0.13(+12.47%)
Oct 31, 2011
1.028
1.028
1.008
1.010
1,544
-0.03(-2.62%)
Oct 28, 2011
1.023
1.047
1.008
1.038
12,571
+0.02(+2.44%)
Oct 27, 2011
1.023
1.023
0.9881
1.013
10,710
-0.01(-0.97%)
Oct 26, 2011
1.023
1.038
0.9832
1.023
19,424
-0.01(-0.96%)
Oct 25, 2011
1.023
1.062
1.003
1.033
12,927
+0.03(+3.47%)
Oct 24, 2011
1.008
1.038
0.9980
0.9980
3,035
-0.04(-3.81%)
Oct 21, 2011
1.028
1.062
0.9931
1.038
30,309
-0.02(-2.33%)
Oct 20, 2011
1.042
1.062
1.033
1.062
1,416
+0.02(+2.38%)
Oct 19, 2011
1.028
1.062
1.013
1.038
4,080
+0.00(+0.48%)
Oct 18, 2011
1.028
1.042
1.018
1.033
20,359
-0.01(-1.41%)
Oct 17, 2011
1.092
1.092
1.008
1.047
32,902
-0.05(-4.93%)
Oct 14, 2011
1.113
1.113
1.062
1.102
9,445
-0.04(-3.30%)
Oct 13, 2011
1.047
1.139
1.047
1.139
3,461
+0.05(+4.82%)
Oct 12, 2011
1.082
1.087
1.072
1.087
3,440
+0.02(+2.33%)
Oct 11, 2011
1.087
1.087
1.042
1.062
5,628
-0.06(-5.58%)
Oct 10, 2011
1.033
1.125
1.005
1.125
42,647
+0.09(+8.43%)
Oct 07, 2011
1.018
1.077
1.013
1.038
9,205
+0.00(+0.00%)
Oct 06, 2011
1.023
1.067
1.023
1.038
1,036
-0.00(-0.47%)
Oct 05, 2011
1.070
1.072
1.013
1.042
13,362
-0.04(-4.09%)
Oct 04, 2011
1.047
1.087
1.033
1.087
9,107
+0.02(+1.85%)
Oct 03, 2011
1.197
1.201
1.033
1.067
13,554
-0.06(-5.68%)
Sep 30, 2011
1.176
1.206
1.122
1.131
83,684
-0.06(-4.98%)
Sep 29, 2011
1.186
1.255
1.117
1.191
19,082
-0.00(-0.41%)
Sep 28, 2011
1.077
1.201
1.077
1.196
18,258
+0.03(+2.98%)
Sep 27, 2011
1.146
1.210
1.081
1.161
36,336
+0.02(+2.17%)
Sep 26, 2011
1.136
1.265
0.8893
1.136
103,677
+0.01(+0.88%)
Sep 23, 2011
1.146
1.161
1.126
1.126
23,083
-0.06(-5.00%)
Sep 22, 2011
1.196
1.196
1.166
1.186
4,655
-0.07(-5.51%)
Sep 21, 2011
1.255
1.285
1.191
1.255
40,184
+0.00(+0.00%)
Sep 20, 2011
1.285
1.304
1.235
1.255
23,721
-0.05(-3.79%)
Sep 19, 2011
1.324
1.324
1.245
1.304
43,123
-0.03(-2.58%)
Sep 16, 2011
1.240
1.339
1.240
1.339
40,133
+0.10(+7.97%)
Sep 15, 2011
1.285
1.285
1.240
1.240
9,201
-0.05(-3.61%)
Sep 14, 2011
1.299
1.359
1.235
1.287
22,081
-0.09(-6.33%)
Sep 13, 2011
1.280
1.383
1.215
1.374
80,358
+0.09(+6.92%)
Sep 12, 2011
1.359
1.359
1.235
1.285
41,056
-0.01(-1.14%)
Sep 09, 2011
1.225
1.304
1.215
1.299
8,130
+0.07(+5.62%)
Sep 08, 2011
1.250
1.259
1.225
1.230
14,004
-0.05(-4.23%)
Sep 07, 2011
1.255
1.314
1.230
1.285
5,667
+0.02(+1.56%)
Sep 06, 2011
1.265
1.265
1.220
1.265
2,938
-0.02(-1.54%)
Sep 02, 2011
1.235
1.324
1.210
1.285
12,979
-0.01(-0.76%)
Sep 01, 2011
1.250
1.319
1.191
1.294
43,086
-0.01(-1.09%)
Aug 31, 2011
1.250
1.334
1.210
1.309
37,998
+0.04(+2.91%)
Aug 30, 2011
1.265
1.304
1.202
1.272
45,060
-0.04(-3.23%)
Aug 29, 2011
1.265
1.314
1.260
1.314
20,885
+0.07(+5.56%)
Aug 26, 2011
1.254
1.254
1.245
1.245
1,133
-0.01(-1.18%)
Aug 25, 2011
1.285
1.285
1.260
1.260
4,047
-0.01(-0.97%)
Aug 24, 2011
1.304
1.308
1.250
1.272
18,588
-0.06(-4.27%)
Aug 23, 2011
1.304
1.334
1.301
1.329
8,346
-0.00(-0.11%)
Aug 22, 2011
1.349
1.349
1.250
1.331
6,187
-0.02(-1.36%)
Aug 19, 2011
1.349
1.349
1.280
1.349
9,642
+0.02(+1.87%)
Aug 18, 2011
1.329
1.354
1.250
1.324
15,548
-0.02(-1.47%)
Aug 17, 2011
1.334
1.369
1.319
1.344
8,500
-0.00(-0.37%)
Aug 16, 2011
1.329
1.349
1.260
1.349
1,910
+0.08(+6.23%)
Aug 15, 2011
1.285
1.359
1.240
1.270
16,283
-0.03(-2.28%)
Aug 12, 2011
1.141
1.299
1.141
1.299
31,224
+0.11(+9.58%)
Aug 11, 2011
1.186
1.210
1.171
1.186
30,487
-0.02(-2.04%)
Aug 10, 2011
1.210
1.294
1.166
1.210
96,965
-0.01(-0.81%)
Aug 09, 2011
1.166
1.235
1.141
1.220
67,020
-0.01(-1.20%)
Aug 08, 2011
1.191
1.260
1.141
1.235
69,127
-0.03(-2.72%)
Aug 05, 2011
1.245
1.270
1.181
1.270
39,032
-0.01(-0.77%)
Aug 04, 2011
1.235
1.280
1.176
1.280
30,252
+0.04(+3.19%)
Aug 03, 2011
1.240
1.275
1.186
1.240
47,887
-0.01(-0.79%)
Aug 02, 2011
1.250
1.255
1.210
1.250
71,424
-0.02(-1.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.