Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Napco Sec Tech Inc
(NQ:
NSSC
)
48.63
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
4.456
4.579
4.456
4.530
55,808
+0.07(+1.67%)
Jul 28, 2017
4.579
4.604
4.431
4.456
58,605
-0.15(-3.23%)
Jul 27, 2017
4.579
4.691
4.555
4.604
44,141
+0.02(+0.54%)
Jul 26, 2017
4.722
4.730
4.555
4.579
93,782
-0.20(-4.15%)
Jul 25, 2017
4.777
4.827
4.607
4.777
149,983
+0.00(+0.00%)
Jul 24, 2017
4.951
4.951
4.678
4.777
142,079
-0.17(-3.50%)
Jul 21, 2017
4.753
4.963
4.703
4.951
148,742
+0.27(+5.82%)
Jul 20, 2017
4.703
4.629
4.678
89,161
-0.02(-0.53%)
Jul 19, 2017
4.530
4.753
4.530
4.703
119,114
+0.17(+3.83%)
Jul 18, 2017
4.555
4.579
4.456
4.530
46,591
-0.05(-1.08%)
Jul 17, 2017
4.629
4.629
4.433
4.579
62,936
-0.07(-1.60%)
Jul 14, 2017
4.629
4.654
4.579
4.654
52,309
+0.02(+0.53%)
Jul 13, 2017
4.728
4.753
4.508
4.629
82,972
-0.07(-1.58%)
Jul 12, 2017
4.629
4.777
4.532
4.703
101,838
+0.07(+1.60%)
Jul 11, 2017
4.555
4.678
4.456
4.629
71,697
+0.07(+1.63%)
Jul 10, 2017
4.530
4.654
4.461
4.555
67,334
+0.00(+0.00%)
Jul 07, 2017
4.555
4.610
4.456
4.555
42,989
+0.00(+0.00%)
Jul 06, 2017
4.604
4.678
4.540
4.555
80,837
-0.07(-1.60%)
Jul 05, 2017
4.579
4.629
4.555
4.629
86,024
+0.02(+0.54%)
Jul 03, 2017
4.654
4.654
4.579
4.604
37,281
-0.05(-1.06%)
Jun 30, 2017
4.876
4.901
4.579
4.654
127,978
-0.25(-5.05%)
Jun 29, 2017
4.827
4.901
4.740
4.901
94,140
+0.07(+1.54%)
Jun 28, 2017
4.975
4.975
4.753
4.827
79,156
-0.10(-2.01%)
Jun 27, 2017
5.025
5.025
4.852
4.926
59,993
-0.12(-2.45%)
Jun 26, 2017
4.604
5.099
4.579
5.050
228,794
+0.37(+7.94%)
Jun 23, 2017
4.555
4.728
4.542
4.678
2,397,210
+0.12(+2.72%)
Jun 22, 2017
4.530
4.678
4.530
4.555
120,209
+0.05(+1.10%)
Jun 21, 2017
4.579
4.703
4.456
4.505
52,717
-0.07(-1.62%)
Jun 20, 2017
4.431
4.604
4.431
4.579
63,954
+0.07(+1.65%)
Jun 19, 2017
4.654
4.728
4.406
4.505
54,586
-0.10(-2.15%)
Jun 16, 2017
4.480
4.678
4.480
4.604
63,978
+0.15(+3.33%)
Jun 15, 2017
4.381
4.530
4.381
4.456
44,632
+0.05(+1.12%)
Jun 14, 2017
4.728
4.740
4.406
4.406
132,464
-0.30(-6.32%)
Jun 13, 2017
4.777
4.777
4.703
4.703
54,430
-0.02(-0.52%)
Jun 12, 2017
5.025
5.037
4.678
4.728
104,242
-0.35(-6.83%)
Jun 09, 2017
4.951
5.124
4.914
5.074
70,721
+0.07(+1.49%)
Jun 08, 2017
4.852
5.000
4.777
5.000
72,204
+0.17(+3.59%)
Jun 07, 2017
4.753
4.975
4.728
4.827
38,655
+0.12(+2.63%)
Jun 06, 2017
4.926
5.000
4.703
4.703
32,597
-0.22(-4.52%)
Jun 05, 2017
4.901
4.951
4.728
4.926
57,707
+0.05(+1.02%)
Jun 02, 2017
4.753
4.926
4.703
4.876
76,025
+0.15(+3.14%)
Jun 01, 2017
4.753
4.802
4.703
4.728
35,239
+0.00(+0.00%)
May 31, 2017
4.703
4.753
4.678
4.728
60,318
+0.10(+2.14%)
May 30, 2017
4.827
4.827
4.579
4.629
77,387
-0.17(-3.61%)
May 26, 2017
4.901
4.901
4.777
4.802
49,999
-0.07(-1.52%)
May 25, 2017
4.678
4.901
4.555
4.876
75,924
+0.17(+3.68%)
May 24, 2017
4.530
4.728
4.379
4.703
164,156
+0.35(+7.95%)
May 23, 2017
4.381
4.431
4.332
4.357
52,893
+0.00(+0.00%)
May 22, 2017
4.357
4.431
4.282
4.357
66,481
-0.05(-1.12%)
May 19, 2017
4.431
4.431
4.381
4.406
88,066
-0.02(-0.56%)
May 18, 2017
4.381
4.530
4.359
4.431
50,302
+0.05(+1.13%)
May 17, 2017
4.530
4.579
4.381
4.381
48,124
-0.17(-3.80%)
May 16, 2017
4.406
4.555
4.350
4.555
63,120
+0.07(+1.66%)
May 15, 2017
4.579
4.604
4.431
4.480
101,044
-0.17(-3.72%)
May 12, 2017
4.579
4.703
4.406
4.654
124,142
+0.05(+1.08%)
May 11, 2017
4.777
4.802
4.381
4.604
271,931
-0.22(-4.62%)
May 10, 2017
4.951
4.951
4.656
4.827
132,876
-0.10(-2.01%)
May 09, 2017
4.852
4.975
4.631
4.926
214,079
-0.02(-0.50%)
May 08, 2017
4.852
5.077
4.629
4.951
290,268
-0.22(-4.31%)
May 05, 2017
5.198
5.198
5.050
5.173
63,960
-0.02(-0.48%)
May 04, 2017
5.248
5.347
5.149
5.198
67,358
-0.07(-1.41%)
May 03, 2017
5.248
5.297
5.149
5.272
47,912
+0.07(+1.43%)
May 02, 2017
5.223
5.248
5.124
5.198
47,260
+0.00(+0.00%)
May 01, 2017
5.297
5.359
5.074
5.198
52,689
-0.05(-0.94%)
Apr 28, 2017
5.124
5.322
5.111
5.248
51,501
+0.17(+3.41%)
Apr 27, 2017
5.124
5.223
5.074
5.074
36,647
-0.02(-0.49%)
Apr 26, 2017
5.149
5.322
5.099
5.099
95,693
-0.05(-0.96%)
Apr 25, 2017
5.173
5.099
5.149
104,284
+0.05(+0.97%)
Apr 24, 2017
5.124
5.124
4.728
5.099
71,814
+0.02(+0.49%)
Apr 21, 2017
5.124
5.149
5.062
5.074
191,813
-0.02(-0.49%)
Apr 20, 2017
5.173
5.198
5.173
5.099
110,536
+0.00(+0.00%)
Apr 19, 2017
5.163
5.163
5.050
5.099
91,090
+0.10(+1.98%)
Apr 18, 2017
5.000
5.149
4.951
5.000
126,156
-0.05(-0.98%)
Apr 17, 2017
5.025
5.212
5.025
5.050
223,568
+0.00(+0.00%)
Apr 13, 2017
4.901
5.074
4.889
5.050
67,649
+0.07(+1.49%)
Apr 12, 2017
5.050
5.050
4.876
4.975
93,090
-0.02(-0.50%)
Apr 11, 2017
5.074
5.074
4.951
5.000
36,821
-0.05(-0.98%)
Apr 10, 2017
5.000
5.124
4.951
5.050
45,098
+0.07(+1.49%)
Apr 07, 2017
4.951
5.000
4.951
4.975
54,436
+0.02(+0.50%)
Apr 06, 2017
4.901
5.000
4.901
4.951
27,311
+0.02(+0.50%)
Apr 05, 2017
4.951
4.975
4.716
4.926
73,161
+0.02(+0.51%)
Apr 04, 2017
4.899
4.952
4.697
4.901
63,486
+0.00(+0.00%)
Apr 03, 2017
5.025
5.025
4.901
4.901
86,682
-0.15(-2.94%)
Mar 31, 2017
5.050
5.074
4.926
5.050
51,720
+0.00(+0.00%)
Mar 30, 2017
5.074
5.099
4.992
5.050
67,925
+0.00(+0.00%)
Mar 29, 2017
5.099
5.223
4.876
5.050
83,337
-0.12(-2.39%)
Mar 28, 2017
5.124
5.198
5.045
5.173
32,175
+0.02(+0.48%)
Mar 27, 2017
5.124
5.223
5.050
5.149
30,551
+0.02(+0.48%)
Mar 24, 2017
5.050
5.198
5.025
5.124
29,947
+0.05(+0.98%)
Mar 23, 2017
5.124
5.124
4.975
5.074
36,988
+0.05(+0.99%)
Mar 22, 2017
5.000
5.050
4.975
5.025
55,511
-0.05(-0.98%)
Mar 21, 2017
5.198
5.223
5.025
5.074
112,418
-0.12(-2.38%)
Mar 20, 2017
5.271
5.272
5.137
5.198
104,318
-0.10(-1.87%)
Mar 17, 2017
5.297
5.322
5.198
5.297
122,609
+0.02(+0.47%)
Mar 16, 2017
5.173
5.421
5.124
5.272
229,662
+0.10(+1.91%)
Mar 15, 2017
5.198
5.223
5.149
5.173
100,495
-0.02(-0.48%)
Mar 14, 2017
5.099
5.198
5.050
5.198
59,779
+0.15(+2.94%)
Mar 13, 2017
5.000
5.149
5.000
5.050
123,043
+0.07(+1.49%)
Mar 10, 2017
4.951
5.025
4.926
4.975
91,035
+0.02(+0.50%)
Mar 09, 2017
4.901
5.025
4.852
4.951
219,607
+0.07(+1.52%)
Mar 08, 2017
4.654
4.901
4.604
4.876
129,254
+0.17(+3.68%)
Mar 07, 2017
4.703
4.728
4.604
4.703
114,921
+0.05(+1.06%)
Mar 06, 2017
4.530
4.703
4.505
4.654
87,432
+0.12(+2.73%)
Mar 03, 2017
4.406
4.530
4.307
4.530
68,034
+0.17(+3.98%)
Mar 02, 2017
4.355
4.431
4.332
4.357
37,554
+0.05(+1.15%)
Mar 01, 2017
4.357
4.381
4.183
4.307
48,160
+0.02(+0.58%)
Feb 28, 2017
4.258
4.420
4.109
4.282
67,059
-0.02(-0.57%)
Feb 27, 2017
4.307
4.406
4.258
4.307
34,465
+0.02(+0.58%)
Feb 24, 2017
4.233
4.307
4.233
4.282
17,912
+0.00(+0.00%)
Feb 23, 2017
4.282
4.357
4.282
4.282
19,831
-0.07(-1.70%)
Feb 22, 2017
4.406
4.406
4.297
4.357
28,505
-0.02(-0.56%)
Feb 21, 2017
4.456
4.456
4.332
4.381
62,385
-0.05(-1.12%)
Feb 17, 2017
4.431
4.431
4.431
0
+0.12(+2.87%)
Feb 16, 2017
4.357
4.406
4.282
4.307
38,430
-0.10(-2.25%)
Feb 15, 2017
4.332
4.406
4.161
4.406
99,889
+0.00(+0.00%)
Feb 14, 2017
4.384
4.431
4.282
4.406
56,361
-0.02(-0.56%)
Feb 13, 2017
4.456
4.505
4.258
4.431
70,147
-0.02(-0.56%)
Feb 10, 2017
4.505
4.505
4.406
4.456
43,084
+0.00(+0.00%)
Feb 09, 2017
4.456
4.505
4.456
4.456
28,347
+0.02(+0.56%)
Feb 08, 2017
4.456
4.530
4.282
4.431
105,851
-0.12(-2.72%)
Feb 07, 2017
4.530
4.604
4.499
4.555
75,413
+0.05(+1.10%)
Feb 06, 2017
4.555
4.632
4.238
4.505
190,181
-0.07(-1.62%)
Feb 03, 2017
4.678
4.678
4.505
4.579
78,488
-0.10(-2.12%)
Feb 02, 2017
4.678
4.703
4.555
4.678
63,211
+0.00(+0.00%)
Feb 01, 2017
4.753
4.753
4.604
4.678
44,997
-0.07(-1.56%)
Jan 31, 2017
4.530
4.827
4.406
4.753
90,692
+0.25(+5.49%)
Jan 30, 2017
4.555
4.555
4.456
4.505
24,190
-0.07(-1.62%)
Jan 27, 2017
4.579
4.579
4.530
4.579
11,307
+0.07(+1.65%)
Jan 26, 2017
4.555
4.579
4.505
4.505
9,410
-0.05(-1.09%)
Jan 25, 2017
4.555
4.567
4.456
4.555
58,640
+0.00(+0.00%)
Jan 24, 2017
4.579
4.579
4.505
4.555
55,133
-0.05(-1.08%)
Jan 23, 2017
4.579
4.654
4.530
4.604
104,042
+0.07(+1.64%)
Jan 20, 2017
4.530
4.579
4.456
4.530
40,006
+0.04(+0.83%)
Jan 19, 2017
4.431
4.530
4.307
4.493
49,768
+0.11(+2.54%)
Jan 18, 2017
4.332
4.480
4.258
4.381
67,905
+0.10(+2.31%)
Jan 17, 2017
4.282
4.332
4.267
4.282
44,310
+0.00(+0.00%)
Jan 13, 2017
4.282
4.282
4.282
0
+0.02(+0.58%)
Jan 12, 2017
4.109
4.431
4.035
4.258
61,433
+0.20(+4.88%)
Jan 11, 2017
4.035
4.109
3.985
4.060
33,025
+0.07(+1.86%)
Jan 10, 2017
3.985
4.109
3.837
3.985
25,729
-0.05(-1.23%)
Jan 09, 2017
4.109
4.159
3.763
4.035
51,037
-0.10(-2.40%)
Jan 06, 2017
4.159
4.233
4.134
4.134
30,729
-0.02(-0.60%)
Jan 05, 2017
4.134
4.208
4.089
4.159
19,853
+0.02(+0.60%)
Jan 04, 2017
4.183
4.258
4.035
4.134
80,451
-0.05(-1.18%)
Jan 03, 2017
4.208
4.258
4.109
4.183
55,477
-0.02(-0.59%)
Dec 30, 2016
4.208
4.208
4.208
0
+0.05(+1.19%)
Dec 29, 2016
4.134
4.233
4.084
4.159
30,306
+0.01(+0.30%)
Dec 28, 2016
4.183
4.183
4.109
4.146
15,811
+0.01(+0.30%)
Dec 27, 2016
4.084
4.159
4.065
4.134
23,871
+0.05(+1.21%)
Dec 23, 2016
4.084
4.084
4.084
0
+0.02(+0.61%)
Dec 22, 2016
4.060
4.109
4.010
4.060
18,686
-0.02(-0.61%)
Dec 21, 2016
4.109
4.183
3.985
4.084
69,685
+0.00(+0.00%)
Dec 20, 2016
4.084
4.159
4.084
4.084
38,455
+0.00(+0.00%)
Dec 19, 2016
4.081
4.134
3.994
4.084
41,250
+0.02(+0.61%)
Dec 16, 2016
4.060
4.159
4.021
4.060
28,145
-0.02(-0.61%)
Dec 15, 2016
4.035
4.084
4.035
4.084
8,707
+0.05(+1.23%)
Dec 14, 2016
4.109
4.109
3.985
4.035
21,695
-0.05(-1.21%)
Dec 13, 2016
4.222
4.222
4.065
4.084
54,519
+0.05(+1.23%)
Dec 12, 2016
4.084
4.084
3.936
4.035
37,790
-0.02(-0.61%)
Dec 09, 2016
4.060
4.183
4.060
4.060
30,409
-0.10(-2.38%)
Dec 08, 2016
4.159
4.208
4.159
4.159
51,580
+0.00(+0.00%)
Dec 07, 2016
4.035
4.159
3.982
4.159
73,498
+0.12(+3.07%)
Dec 06, 2016
4.010
4.159
3.936
4.035
61,102
+0.07(+1.87%)
Dec 05, 2016
4.035
4.159
3.961
3.961
105,892
+0.00(+0.00%)
Dec 02, 2016
3.961
4.060
3.936
3.961
26,487
+0.02(+0.63%)
Dec 01, 2016
4.208
4.233
3.936
3.936
114,230
-0.30(-7.02%)
Nov 30, 2016
4.035
4.233
4.035
4.233
160,521
+0.20(+4.92%)
Nov 29, 2016
3.961
4.060
3.922
4.035
92,548
+0.10(+2.51%)
Nov 28, 2016
3.936
3.983
3.862
3.936
21,631
-0.02(-0.62%)
Nov 25, 2016
3.985
3.985
3.936
3.961
4,538
+0.00(+0.00%)
Nov 23, 2016
3.961
3.961
3.961
0
+0.02(+0.63%)
Nov 22, 2016
3.936
3.961
3.911
3.936
19,215
+0.00(+0.00%)
Nov 21, 2016
4.010
4.010
3.886
3.936
28,034
+0.00(+0.00%)
Nov 18, 2016
3.936
3.961
3.812
3.936
40,800
+0.05(+1.27%)
Nov 17, 2016
3.985
4.051
3.886
3.886
61,575
-0.07(-1.87%)
Nov 16, 2016
3.911
4.035
3.911
3.961
89,335
+0.05(+1.27%)
Nov 15, 2016
3.812
4.057
3.812
3.911
218,749
+0.10(+2.60%)
Nov 14, 2016
3.796
3.812
3.738
3.812
57,979
+0.10(+2.67%)
Nov 11, 2016
3.812
3.812
3.703
3.713
9,089
-0.02(-0.66%)
Nov 10, 2016
3.812
3.812
3.540
3.738
41,561
-0.07(-1.95%)
Nov 09, 2016
3.688
3.812
3.540
3.812
68,834
+0.15(+4.05%)
Nov 08, 2016
3.540
3.713
3.515
3.664
104,431
+0.15(+4.23%)
Nov 07, 2016
3.589
3.589
3.465
3.515
112,560
+0.02(+0.71%)
Nov 04, 2016
3.490
3.589
3.465
3.490
20,102
+0.00(+0.00%)
Nov 03, 2016
3.465
3.540
3.465
3.490
16,464
+0.00(+0.00%)
Nov 02, 2016
3.465
3.639
3.465
3.490
17,854
+0.02(+0.71%)
Nov 01, 2016
3.465
3.490
3.465
3.465
5,607
+0.00(+0.00%)
Oct 31, 2016
3.490
3.490
3.465
3.465
4,704
+0.00(+0.00%)
Oct 28, 2016
3.465
3.515
3.416
3.465
10,677
+0.00(+0.00%)
Oct 27, 2016
3.540
3.564
3.465
3.465
18,833
-0.09(-2.64%)
Oct 26, 2016
3.515
3.589
3.490
3.560
21,166
-0.00(-0.14%)
Oct 25, 2016
3.614
3.616
3.540
3.564
30,884
-0.05(-1.37%)
Oct 24, 2016
3.589
3.639
3.564
3.614
34,825
+0.03(+0.83%)
Oct 21, 2016
3.550
3.589
3.545
3.584
65,196
+0.03(+0.98%)
Oct 20, 2016
3.465
3.555
3.465
3.550
24,911
+0.06(+1.85%)
Oct 19, 2016
3.475
3.501
3.465
3.485
38,600
+0.02(+0.57%)
Oct 18, 2016
3.475
3.485
3.402
3.465
139,311
+0.00(+0.00%)
Oct 17, 2016
3.490
3.490
3.462
3.465
64,988
-0.00(-0.14%)
Oct 14, 2016
3.465
3.495
3.465
3.470
68,010
+0.00(+0.14%)
Oct 13, 2016
3.480
3.485
3.465
3.465
22,091
-0.02(-0.57%)
Oct 12, 2016
3.535
3.535
3.465
3.485
47,942
-0.03(-0.84%)
Oct 11, 2016
3.490
3.550
3.465
3.515
60,221
+0.02(+0.71%)
Oct 10, 2016
3.505
3.514
3.475
3.490
36,578
+0.00(+0.00%)
Oct 07, 2016
3.614
3.614
3.470
3.490
220,233
+0.02(+0.71%)
Oct 06, 2016
3.465
3.490
3.465
3.465
52,596
-0.02(-0.71%)
Oct 05, 2016
3.535
3.535
3.465
3.490
92,302
-0.02(-0.56%)
Oct 04, 2016
3.525
3.560
3.505
3.510
53,895
-0.01(-0.42%)
Oct 03, 2016
3.545
3.569
3.480
3.525
29,660
-0.03(-0.97%)
Sep 30, 2016
3.465
3.574
3.465
3.560
116,947
+0.09(+2.71%)
Sep 29, 2016
3.500
3.505
3.453
3.465
27,070
-0.04(-1.27%)
Sep 28, 2016
3.525
3.540
3.243
3.510
42,614
+0.01(+0.28%)
Sep 27, 2016
3.490
3.520
3.473
3.500
32,854
+0.01(+0.43%)
Sep 26, 2016
3.480
3.490
3.391
3.485
153,564
+0.00(+0.14%)
Sep 23, 2016
3.465
3.490
3.436
3.480
81,738
+0.01(+0.43%)
Sep 22, 2016
3.465
3.500
3.453
3.465
71,006
+0.03(+0.86%)
Sep 21, 2016
3.332
3.451
3.317
3.436
113,539
+0.12(+3.58%)
Sep 20, 2016
3.317
3.342
3.297
3.317
19,413
+0.00(+0.15%)
Sep 19, 2016
3.243
3.317
3.243
3.312
84,509
+0.09(+2.76%)
Sep 16, 2016
3.287
3.307
3.223
3.223
191,995
-0.08(-2.40%)
Sep 15, 2016
3.297
3.317
3.267
3.302
20,449
+0.00(+0.15%)
Sep 14, 2016
3.277
3.312
3.263
3.297
44,747
+0.03(+1.06%)
Sep 13, 2016
3.327
3.376
3.263
3.263
54,309
-0.07(-2.23%)
Sep 12, 2016
3.263
3.351
3.228
3.337
151,704
+0.06(+1.81%)
Sep 09, 2016
3.317
3.354
3.248
3.277
69,846
-0.03(-0.90%)
Sep 08, 2016
3.337
3.337
3.163
3.307
173,747
-0.01(-0.45%)
Sep 07, 2016
3.317
3.357
3.312
3.322
77,080
-0.02(-0.59%)
Sep 06, 2016
3.604
3.604
3.302
3.342
227,984
-0.19(-5.46%)
Sep 02, 2016
3.589
3.535
3.535
3.535
285,212
-0.05(-1.38%)
Sep 01, 2016
3.520
3.594
3.436
3.584
45,005
+0.04(+1.26%)
Aug 31, 2016
3.540
3.574
3.503
3.540
44,036
+0.00(+0.14%)
Aug 30, 2016
3.563
3.563
3.490
3.535
31,312
-0.00(-0.14%)
Aug 29, 2016
3.550
3.639
3.441
3.540
277,941
-0.02(-0.69%)
Aug 26, 2016
3.589
3.609
3.550
3.564
27,343
-0.00(-0.14%)
Aug 25, 2016
3.564
3.609
3.520
3.569
19,997
-0.01(-0.41%)
Aug 24, 2016
3.639
3.639
3.574
3.584
39,152
-0.03(-0.82%)
Aug 23, 2016
3.569
3.713
3.569
3.614
38,453
+0.01(+0.41%)
Aug 22, 2016
3.619
3.644
3.490
3.599
65,514
-0.02(-0.55%)
Aug 19, 2016
3.654
3.688
3.614
3.619
82,275
-0.02(-0.54%)
Aug 18, 2016
3.654
3.837
3.634
3.639
273,606
+0.01(+0.27%)
Aug 17, 2016
3.642
3.649
3.589
3.629
27,123
-0.02(-0.54%)
Aug 16, 2016
3.619
3.654
3.614
3.649
54,836
+0.03(+0.82%)
Aug 15, 2016
3.594
3.664
3.594
3.619
97,608
-0.04(-1.08%)
Aug 12, 2016
3.589
3.678
3.589
3.659
87,799
+0.05(+1.51%)
Aug 11, 2016
3.599
3.634
3.584
3.604
101,129
+0.02(+0.55%)
Aug 10, 2016
3.604
3.609
3.569
3.584
82,517
-0.01(-0.41%)
Aug 09, 2016
3.639
3.639
3.594
3.599
44,167
+0.00(+0.14%)
Aug 08, 2016
3.579
3.619
3.465
3.594
113,959
-0.03(-0.82%)
Aug 05, 2016
3.613
3.664
3.569
3.624
39,636
+0.00(+0.00%)
Aug 04, 2016
3.609
3.639
3.589
3.624
47,098
+0.03(+0.83%)
Aug 03, 2016
3.624
3.624
3.585
3.594
91,995
-0.00(-0.14%)
Aug 02, 2016
3.609
3.634
3.569
3.599
140,404
+0.00(+0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.