Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	13.03	13.27	12.90	13.03	181,552	+0.02(+0.15%)
Jul 30, 2020	12.60	13.13	12.45	13.01	124,890	+0.26(+2.05%)
Jul 29, 2020	12.36	12.79	12.26	12.75	133,950	+0.46(+3.74%)
Jul 28, 2020	12.26	12.84	12.21	12.29	124,368	-0.03(-0.28%)
Jul 27, 2020	12.11	12.52	11.99	12.33	112,758	+0.18(+1.46%)
Jul 24, 2020	11.95	12.48	11.77	12.15	156,252	+0.06(+0.53%)
Jul 23, 2020	11.63	12.15	11.63	12.09	189,278	+0.41(+3.47%)
Jul 22, 2020	11.98	12.15	11.59	11.68	171,754	-0.36(-2.99%)
Jul 21, 2020	12.33	12.46	12.02	12.04	87,991	-0.13(-1.06%)
Jul 20, 2020	11.98	12.19	11.96	12.17	52,824	+0.24(+1.99%)
Jul 17, 2020	11.72	12.05	11.72	11.93	59,910	+0.18(+1.51%)
Jul 16, 2020	12.03	12.17	11.58	11.75	96,562	-0.26(-2.14%)
Jul 15, 2020	11.64	12.21	11.64	12.01	175,377	+0.57(+4.97%)
Jul 14, 2020	11.50	11.64	11.23	11.44	148,496	-0.12(-1.07%)
Jul 13, 2020	11.20	11.81	11.17	11.57	154,260	+0.51(+4.65%)
Jul 10, 2020	10.83	11.18	10.78	11.05	121,642	+0.26(+2.43%)
Jul 09, 2020	10.88	10.97	10.69	10.79	121,609	-0.08(-0.77%)
Jul 08, 2020	11.08	11.12	10.78	10.87	145,108	-0.18(-1.61%)
Jul 07, 2020	11.31	11.38	10.97	11.05	121,520	-0.34(-2.95%)
Jul 06, 2020	11.40	11.52	11.18	11.39	114,792	+0.17(+1.50%)
Jul 02, 2020	11.38	11.43	11.16	11.22	108,486	-0.02(-0.22%)
Jul 01, 2020	11.54	11.61	11.21	11.25	64,567	-0.31(-2.69%)
Jun 30, 2020	11.37	11.65	11.37	11.56	120,241	+0.12(+1.04%)
Jun 29, 2020	11.35	11.54	11.19	11.44	148,573	+0.27(+2.39%)
Jun 26, 2020	11.91	11.98	11.06	11.17	297,325	-0.82(-6.80%)
Jun 25, 2020	11.54	12.00	11.53	11.99	159,620	+0.35(+3.01%)
Jun 24, 2020	11.77	11.80	11.47	11.64	122,528	-0.28(-2.32%)
Jun 23, 2020	11.70	12.04	11.54	11.91	127,667	+0.40(+3.43%)
Jun 22, 2020	11.39	11.62	11.39	11.52	97,572	+0.06(+0.52%)
Jun 19, 2020	11.43	11.61	11.12	11.46	214,746	+0.19(+1.71%)
Jun 18, 2020	11.35	11.55	11.13	11.26	100,434	-0.24(-2.10%)
Jun 17, 2020	11.90	11.90	11.45	11.51	133,664	-0.34(-2.88%)
Jun 16, 2020	12.11	12.18	11.67	11.85	138,864	+0.04(+0.38%)
Jun 15, 2020	11.33	11.98	11.03	11.80	139,232	+0.11(+0.97%)
Jun 12, 2020	11.59	11.82	11.03	11.69	238,426	+0.54(+4.85%)
Jun 11, 2020	11.75	12.02	11.12	11.15	144,317	-1.24(-9.99%)
Jun 10, 2020	11.82	12.72	11.39	12.39	232,597	+0.56(+4.72%)
Jun 09, 2020	12.12	12.18	11.70	11.83	132,264	-0.45(-3.66%)
Jun 08, 2020	12.33	12.35	12.13	12.28	246,593	+0.02(+0.20%)
Jun 05, 2020	12.71	12.71	11.98	12.25	241,665	-0.12(-0.96%)
Jun 04, 2020	12.70	12.70	12.13	12.37	187,171	-0.41(-3.21%)
Jun 03, 2020	11.96	13.05	11.76	12.78	395,420	+0.97(+8.24%)
Jun 02, 2020	11.45	11.94	11.28	11.81	157,416	+0.37(+3.24%)
Jun 01, 2020	11.39	11.56	11.32	11.44	168,513	+0.21(+1.89%)
May 29, 2020	11.07	11.26	10.89	11.23	107,271	+0.07(+0.66%)
May 28, 2020	11.61	11.61	11.07	11.15	152,010	-0.47(-4.04%)
May 27, 2020	11.43	11.66	11.16	11.62	123,680	+0.41(+3.66%)
May 26, 2020	11.18	11.41	11.10	11.21	98,580	+0.31(+2.86%)
May 22, 2020	10.68	10.96	10.59	10.90	133,988	+0.22(+2.08%)
May 21, 2020	11.08	11.17	10.66	10.68	109,231	-0.46(-4.17%)
May 20, 2020	10.94	11.50	10.94	11.14	152,332	+0.36(+3.30%)
May 19, 2020	10.80	11.14	10.79	10.79	106,237	-0.02(-0.18%)
May 18, 2020	11.33	11.44	10.78	10.81	160,438	-0.06(-0.59%)
May 15, 2020	10.31	11.05	10.31	10.87	149,168	+0.52(+5.06%)
May 14, 2020	10.18	10.38	9.847	10.35	135,379	-0.08(-0.81%)
May 13, 2020	10.38	10.49	10.16	10.43	234,556	+0.05(+0.48%)
May 12, 2020	11.21	11.23	10.33	10.38	208,388	-0.77(-6.87%)
May 11, 2020	11.17	11.26	10.78	11.15	155,382	-0.21(-1.87%)
May 08, 2020	10.98	11.45	10.98	11.36	181,754	+0.48(+4.45%)
May 07, 2020	10.38	10.89	10.22	10.87	235,350	+0.46(+4.46%)
May 06, 2020	10.82	11.01	10.29	10.41	256,276	-0.29(-2.72%)
May 05, 2020	11.16	11.72	10.59	10.70	237,965	-0.28(-2.56%)
May 04, 2020	9.654	11.10	9.654	10.98	369,081	+1.45(+15.18%)
May 01, 2020	9.654	9.669	9.506	9.536	121,439	-0.37(-3.69%)
Apr 30, 2020	10.35	10.35	9.476	9.901	200,193	-0.34(-3.33%)
Apr 29, 2020	9.877	10.40	9.872	10.24	332,647	+0.61(+6.31%)
Apr 28, 2020	8.962	9.713	8.864	9.634	190,518	+0.91(+10.48%)
Apr 27, 2020	8.794	9.017	8.631	8.720	159,193	+0.00(+0.06%)
Apr 24, 2020	9.348	9.456	8.552	8.715	294,086	-0.51(-5.52%)
Apr 23, 2020	8.429	9.377	8.429	9.224	357,300	+0.79(+9.31%)
Apr 22, 2020	7.821	8.478	7.698	8.439	157,132	+0.77(+9.98%)
Apr 21, 2020	8.073	8.123	7.549	7.673	180,953	-0.55(-6.73%)
Apr 20, 2020	8.335	8.473	8.046	8.226	177,439	-0.17(-2.00%)
Apr 17, 2020	8.241	8.928	8.088	8.394	450,339	+0.40(+5.01%)
Apr 16, 2020	8.404	8.612	7.880	7.994	197,074	-0.48(-5.71%)
Apr 15, 2020	8.394	8.498	7.974	8.478	274,528	-0.17(-1.94%)
Apr 14, 2020	8.839	8.958	8.498	8.646	268,519	-0.04(-0.51%)
Apr 13, 2020	8.720	8.913	8.592	8.691	159,264	-0.03(-0.34%)
Apr 09, 2020	8.696	9.017	8.498	8.720	345,091	+0.22(+2.62%)
Apr 08, 2020	8.375	9.051	8.187	8.498	280,432	+0.17(+2.02%)
Apr 07, 2020	7.658	8.933	7.658	8.330	344,840	+0.87(+11.66%)
Apr 06, 2020	6.917	7.604	6.917	7.460	277,985	+0.70(+10.30%)
Apr 03, 2020	6.813	7.024	6.621	6.764	194,910	-0.07(-1.01%)
Apr 02, 2020	7.041	7.223	6.586	6.833	188,618	-0.24(-3.35%)
Apr 01, 2020	7.297	7.463	7.016	7.070	180,815	-0.42(-5.67%)
Mar 31, 2020	7.900	7.940	7.416	7.495	388,625	-0.41(-5.19%)
Mar 30, 2020	7.643	8.236	7.643	7.905	220,983	+0.28(+3.63%)
Mar 27, 2020	8.177	8.281	7.465	7.628	315,338	-0.73(-8.69%)
Mar 26, 2020	8.967	9.269	8.305	8.355	296,331	-0.48(-5.43%)
Mar 25, 2020	8.562	9.155	8.528	8.834	225,195	+0.20(+2.29%)
Mar 24, 2020	7.861	8.920	7.668	8.636	283,391	+1.06(+13.95%)
Mar 23, 2020	8.582	8.582	7.297	7.579	259,326	-1.07(-12.39%)
Mar 20, 2020	9.135	9.536	8.434	8.651	356,830	-0.50(-5.50%)
Mar 19, 2020	8.533	9.437	8.483	9.155	281,562	+0.33(+3.75%)
Mar 18, 2020	8.888	9.343	8.236	8.824	303,154	-0.42(-4.49%)
Mar 17, 2020	8.325	9.699	8.325	9.239	539,010	+0.99(+11.98%)
Mar 16, 2020	7.826	8.686	7.782	8.251	288,795	-0.30(-3.47%)
Mar 13, 2020	8.276	8.807	7.895	8.547	354,806	+0.60(+7.59%)
Mar 12, 2020	7.831	8.157	7.233	7.945	377,859	-0.38(-4.57%)
Mar 11, 2020	8.735	8.812	8.157	8.325	258,409	-0.60(-6.75%)
Mar 10, 2020	9.382	9.407	8.518	8.928	249,419	-0.15(-1.69%)
Mar 09, 2020	9.224	9.684	8.735	9.081	252,542	-0.58(-6.03%)
Mar 06, 2020	9.827	10.10	9.610	9.664	347,520	-0.37(-3.65%)
Mar 05, 2020	10.01	10.16	9.862	10.03	188,917	-0.13(-1.31%)
Mar 04, 2020	10.19	10.22	9.867	10.16	204,012	+0.10(+0.98%)
Mar 03, 2020	9.985	10.27	9.931	10.06	228,199	+0.06(+0.59%)
Mar 02, 2020	10.12	10.13	9.728	10.01	364,971	-0.04(-0.44%)
Feb 28, 2020	9.234	10.13	8.795	10.05	617,926	+0.54(+5.72%)
Feb 27, 2020	9.881	10.01	9.496	9.506	312,047	-0.51(-5.13%)
Feb 26, 2020	10.03	10.31	9.965	10.02	159,389	-0.01(-0.10%)
Feb 25, 2020	10.48	10.52	9.926	10.03	491,673	-0.42(-4.02%)
Feb 24, 2020	10.49	10.60	10.17	10.45	405,710	-0.26(-2.45%)
Feb 21, 2020	10.51	10.82	10.38	10.71	276,477	+0.12(+1.17%)
Feb 20, 2020	10.82	11.10	10.54	10.59	414,376	-0.36(-3.25%)
Feb 19, 2020	11.59	11.73	10.89	10.94	990,475	-0.67(-5.74%)
Feb 18, 2020	11.41	11.63	11.04	11.61	569,356	+0.10(+0.86%)
Feb 14, 2020	11.59	11.67	11.34	11.51	176,897	-0.07(-0.64%)
Feb 13, 2020	11.44	11.83	11.25	11.59	240,224	+0.05(+0.43%)
Feb 12, 2020	11.05	11.56	11.04	11.54	264,979	+0.50(+4.57%)
Feb 11, 2020	11.15	11.31	10.66	11.03	279,934	-0.07(-0.67%)
Feb 10, 2020	11.04	11.24	10.97	11.11	295,576	-0.03(-0.27%)
Feb 07, 2020	11.44	11.57	10.99	11.14	525,024	-0.28(-2.47%)
Feb 06, 2020	11.02	11.95	10.96	11.42	835,303	+0.49(+4.48%)
Feb 05, 2020	11.03	11.19	10.11	10.93	1,311,966	+0.12(+1.10%)
Feb 04, 2020	11.49	11.59	10.79	10.81	1,268,726	-0.48(-4.29%)
Feb 03, 2020	13.58	13.87	10.98	11.29	1,577,658	-3.23(-22.24%)
Jan 31, 2020	15.41	15.49	14.46	14.53	243,284	-0.86(-5.62%)
Jan 30, 2020	15.50	15.68	15.25	15.39	150,269	-0.25(-1.58%)
Jan 29, 2020	15.82	15.86	15.45	15.64	171,345	-0.14(-0.91%)
Jan 28, 2020	15.44	15.99	15.44	15.78	121,723	+0.39(+2.54%)
Jan 27, 2020	15.09	15.40	14.93	15.39	170,817	+0.02(+0.16%)
Jan 24, 2020	15.58	15.81	15.34	15.37	151,799	-0.22(-1.40%)
Jan 23, 2020	15.83	15.86	15.44	15.58	197,805	-0.30(-1.87%)
Jan 22, 2020	16.15	16.33	15.71	15.88	127,857	-0.26(-1.62%)
Jan 21, 2020	16.09	16.35	16.08	16.14	211,285	+0.12(+0.74%)
Jan 17, 2020	15.33	16.17	15.27	16.02	296,515	+0.77(+5.05%)
Jan 16, 2020	14.94	15.27	14.86	15.25	85,592	+0.42(+2.80%)
Jan 15, 2020	14.88	14.98	14.76	14.84	62,924	-0.00(-0.03%)
Jan 14, 2020	15.16	15.20	14.82	14.84	149,247	-0.43(-2.81%)
Jan 13, 2020	14.96	15.34	14.79	15.27	200,486	+0.26(+1.71%)
Jan 10, 2020	15.09	15.31	14.58	15.01	192,279	-0.08(-0.52%)
Jan 09, 2020	15.01	15.31	15.01	15.09	94,051	+0.08(+0.56%)
Jan 08, 2020	14.91	15.10	14.82	15.01	73,491	+0.08(+0.56%)
Jan 07, 2020	15.02	15.18	14.91	14.93	122,156	-0.11(-0.76%)
Jan 06, 2020	15.13	15.22	14.82	15.04	111,659	-0.12(-0.78%)
Jan 03, 2020	14.83	15.61	14.83	15.16	180,540	+0.05(+0.36%)
Jan 02, 2020	14.64	15.13	14.35	15.10	171,185	+0.58(+4.01%)
Dec 31, 2019	14.55	14.76	14.34	14.52	109,295	-0.03(-0.20%)
Dec 30, 2019	14.61	14.61	14.37	14.55	226,881	-0.05(-0.37%)
Dec 27, 2019	14.72	14.78	14.59	14.60	81,162	-0.10(-0.71%)
Dec 26, 2019	14.73	14.88	14.60	14.71	86,811	-0.02(-0.13%)
Dec 24, 2019	14.67	14.80	14.66	14.73	36,027	-0.03(-0.23%)
Dec 23, 2019	14.65	14.85	14.53	14.76	107,735	+0.13(+0.88%)
Dec 20, 2019	14.51	14.86	14.49	14.63	201,185	+0.17(+1.16%)
Dec 19, 2019	15.18	15.18	14.40	14.47	183,841	-0.72(-4.75%)
Dec 18, 2019	15.26	15.26	15.02	15.19	195,740	-0.03(-0.23%)
Dec 17, 2019	14.58	15.29	14.58	15.22	161,958	+0.53(+3.60%)
Dec 16, 2019	14.66	15.04	14.60	14.69	187,774	+0.09(+0.64%)
Dec 13, 2019	14.82	14.82	14.55	14.60	141,274	-0.22(-1.47%)
Dec 12, 2019	14.85	15.09	14.71	14.82	153,299	-0.02(-0.17%)
Dec 11, 2019	14.82	14.87	14.62	14.84	137,320	+0.00(+0.00%)
Dec 10, 2019	15.44	15.61	14.75	14.84	189,686	-0.60(-3.86%)
Dec 09, 2019	14.93	15.46	14.93	15.44	212,139	+0.47(+3.15%)
Dec 06, 2019	14.99	15.19	14.80	14.97	203,209	+0.04(+0.30%)
Dec 05, 2019	14.77	15.06	14.68	14.92	169,675	+0.24(+1.65%)
Dec 04, 2019	14.67	14.87	14.55	14.68	287,367	+0.05(+0.37%)
Dec 03, 2019	14.75	14.98	14.56	14.62	359,546	-0.32(-2.15%)
Dec 02, 2019	15.43	15.43	14.76	14.95	195,793	-0.49(-3.20%)
Nov 29, 2019	15.51	15.57	15.23	15.44	56,267	-0.04(-0.26%)
Nov 27, 2019	15.47	15.54	15.12	15.48	201,994	+0.07(+0.48%)
Nov 26, 2019	15.34	15.79	15.26	15.41	526,900	+0.08(+0.55%)
Nov 25, 2019	14.70	15.38	14.70	15.32	339,486	+0.60(+4.10%)
Nov 22, 2019	15.49	15.49	14.47	14.72	277,894	-0.83(-5.37%)
Nov 21, 2019	15.28	15.61	15.18	15.55	241,116	+0.35(+2.27%)
Nov 20, 2019	14.85	15.38	14.85	15.21	269,669	+0.22(+1.48%)
Nov 19, 2019	14.93	15.10	14.70	14.99	175,193	+0.07(+0.48%)
Nov 18, 2019	14.53	14.93	14.48	14.91	244,652	+0.24(+1.63%)
Nov 15, 2019	14.56	14.90	14.48	14.67	158,478	+0.22(+1.50%)
Nov 14, 2019	14.31	14.69	14.21	14.46	192,265	+0.16(+1.11%)
Nov 13, 2019	13.77	14.36	13.77	14.30	162,439	+0.49(+3.58%)
Nov 12, 2019	13.99	14.19	13.74	13.80	140,663	-0.15(-1.10%)
Nov 11, 2019	13.76	14.16	13.69	13.96	172,238	+0.11(+0.78%)
Nov 08, 2019	13.79	13.91	13.69	13.85	147,144	+0.03(+0.25%)
Nov 07, 2019	14.17	14.17	13.73	13.81	139,665	-0.23(-1.65%)
Nov 06, 2019	14.08	14.16	13.68	14.05	222,526	-0.01(-0.07%)
Nov 05, 2019	14.31	14.31	13.25	14.06	328,790	-0.21(-1.49%)
Nov 04, 2019	14.95	15.15	13.94	14.27	617,994	+0.19(+1.37%)
Nov 01, 2019	15.10	15.10	13.69	14.08	514,904	-0.92(-6.16%)
Oct 31, 2019	15.19	15.27	14.90	15.00	152,107	-0.24(-1.59%)
Oct 30, 2019	15.30	15.33	15.11	15.24	252,355	-0.01(-0.10%)
Oct 29, 2019	15.09	15.29	15.01	15.26	173,604	+0.17(+1.11%)
Oct 28, 2019	15.06	15.21	14.88	15.09	172,009	+0.10(+0.68%)
Oct 25, 2019	14.71	15.50	14.64	14.99	544,252	+0.26(+1.80%)
Oct 24, 2019	14.23	14.78	14.17	14.72	325,507	+0.54(+3.80%)
Oct 23, 2019	13.82	14.22	13.66	14.18	168,868	+0.35(+2.50%)
Oct 22, 2019	13.74	13.99	13.62	13.84	170,485	+0.08(+0.59%)
Oct 21, 2019	13.46	13.78	13.32	13.76	131,286	+0.39(+2.94%)
Oct 18, 2019	13.50	13.50	13.12	13.36	199,970	-0.19(-1.42%)
Oct 17, 2019	13.26	13.68	13.20	13.56	355,515	+0.38(+2.89%)
Oct 16, 2019	13.11	13.25	12.77	13.18	196,936	+0.04(+0.34%)
Oct 15, 2019	13.13	13.58	13.09	13.13	236,105	+0.04(+0.34%)
Oct 14, 2019	13.04	13.22	12.88	13.09	89,231	+0.03(+0.27%)
Oct 11, 2019	12.82	13.34	12.80	13.05	181,147	+0.24(+1.85%)
Oct 10, 2019	12.74	12.95	12.52	12.82	213,132	+0.00(+0.00%)
Oct 09, 2019	13.12	13.30	12.72	12.82	162,336	-0.27(-2.04%)
Oct 08, 2019	13.34	13.55	13.06	13.08	218,700	-0.34(-2.50%)
Oct 07, 2019	12.95	13.45	12.77	13.42	303,318	+0.44(+3.39%)
Oct 04, 2019	12.61	13.03	12.61	12.98	214,543	+0.40(+3.18%)
Oct 03, 2019	12.55	12.60	12.31	12.58	477,863	+0.01(+0.04%)
Oct 02, 2019	12.47	12.76	12.23	12.57	316,749	+0.04(+0.32%)
Oct 01, 2019	12.73	12.88	12.43	12.53	324,845	-0.07(-0.59%)
Sep 30, 2019	12.53	13.01	12.33	12.61	385,739	+0.01(+0.08%)
Sep 27, 2019	12.46	12.95	12.41	12.60	312,707	+0.22(+1.76%)
Sep 26, 2019	12.95	12.95	12.18	12.38	595,465	-0.59(-4.53%)
Sep 25, 2019	12.90	13.08	12.51	12.97	576,543	-0.14(-1.09%)
Sep 24, 2019	13.28	13.36	12.98	13.11	277,121	-0.18(-1.37%)
Sep 23, 2019	14.20	14.20	13.25	13.30	381,157	-0.93(-6.56%)
Sep 20, 2019	14.01	14.56	13.99	14.23	628,046	+0.32(+2.31%)
Sep 19, 2019	13.58	13.91	13.51	13.91	297,096	+0.44(+3.30%)
Sep 18, 2019	13.41	13.47	13.14	13.46	285,792	+0.05(+0.37%)
Sep 17, 2019	13.65	13.75	13.25	13.41	301,439	-0.23(-1.67%)
Sep 16, 2019	13.52	13.82	13.37	13.64	190,620	+0.02(+0.18%)
Sep 13, 2019	13.73	13.97	13.61	13.62	273,239	-0.01(-0.07%)
Sep 12, 2019	12.91	13.72	12.84	13.63	556,947	+0.75(+5.83%)
Sep 11, 2019	12.38	12.98	12.33	12.88	312,630	+0.48(+3.87%)
Sep 10, 2019	12.48	12.64	12.32	12.40	460,639	-0.08(-0.67%)
Sep 09, 2019	12.88	12.88	12.31	12.48	800,796	-0.25(-1.94%)
Sep 06, 2019	12.66	12.80	12.50	12.73	438,195	+0.05(+0.39%)
Sep 05, 2019	12.91	13.02	11.96	12.68	1,100,716	-0.26(-2.02%)
Sep 04, 2019	13.79	13.98	12.48	12.94	1,029,265	-0.37(-2.78%)
Sep 03, 2019	16.71	16.71	13.09	13.31	2,677,771	-3.73(-21.87%)
Aug 30, 2019	16.78	17.09	16.56	17.04	306,837	+0.36(+2.13%)
Aug 29, 2019	16.18	16.95	16.11	16.68	234,605	+0.69(+4.33%)
Aug 28, 2019	15.94	16.02	15.38	15.99	271,353	+0.00(+0.00%)
Aug 27, 2019	16.28	16.45	15.89	15.99	156,185	-0.20(-1.25%)
Aug 26, 2019	16.00	16.29	15.78	16.19	170,572	+0.23(+1.46%)
Aug 23, 2019	16.70	16.80	15.85	15.96	207,054	-0.79(-4.72%)
Aug 22, 2019	16.72	17.17	16.43	16.75	327,523	+0.20(+1.22%)
Aug 21, 2019	16.27	16.72	16.17	16.55	235,236	+0.45(+2.79%)
Aug 20, 2019	15.61	16.14	15.32	16.10	192,520	+0.42(+2.71%)
Aug 19, 2019	15.69	15.91	15.52	15.67	229,502	+0.23(+1.47%)
Aug 16, 2019	15.54	15.85	15.44	15.44	219,806	+0.07(+0.48%)
Aug 15, 2019	15.38	15.53	15.15	15.37	184,175	+0.05(+0.36%)
Aug 14, 2019	15.31	15.49	15.12	15.32	218,690	-0.37(-2.33%)
Aug 13, 2019	15.40	15.93	14.95	15.68	220,613	+0.23(+1.47%)
Aug 12, 2019	15.32	15.64	14.87	15.45	326,588	+0.04(+0.26%)
Aug 09, 2019	14.88	15.44	14.71	15.41	376,665	+0.45(+3.00%)
Aug 08, 2019	14.40	15.18	14.40	14.97	364,762	+0.68(+4.74%)
Aug 07, 2019	14.06	14.38	13.89	14.29	253,481	+0.01(+0.07%)
Aug 06, 2019	14.20	14.55	14.03	14.28	267,732	+0.17(+1.23%)
Aug 05, 2019	13.79	14.15	13.49	14.11	421,893	-0.03(-0.24%)
Aug 02, 2019	13.76	14.17	13.06	14.14	520,167	+0.26(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.