Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Old Dominion Freight Line Inc
(NQ:
ODFL
)
169.84
-5.86 (-3.34%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2002
0.3965
0.3977
0.3788
0.3788
38,720
-0.03(-7.69%)
Jul 30, 2002
0.4066
0.4103
0.4066
0.4103
14,080
+0.01(+1.56%)
Jul 29, 2002
0.3826
0.4041
0.3826
0.4041
26,987
+0.02(+5.69%)
Jul 26, 2002
0.3823
0.3825
0.3636
0.3823
17,600
+0.01(+2.23%)
Jul 25, 2002
0.3573
0.3788
0.3535
0.3740
248,749
+0.03(+9.70%)
Jul 24, 2002
0.3505
0.3505
0.3409
0.3409
37,547
-0.01(-3.57%)
Jul 23, 2002
0.3437
0.3639
0.3437
0.3535
274,563
+0.00(+1.08%)
Jul 22, 2002
0.3553
0.3553
0.3447
0.3497
45,760
-0.01(-1.77%)
Jul 19, 2002
0.3586
0.3662
0.3561
0.3561
157,228
-0.01(-1.74%)
Jul 17, 2002
0.3742
0.3742
0.3624
0.3624
23,466
+0.00(+0.28%)
Jul 12, 2002
0.3611
0.3614
0.3611
0.3614
9,386
+0.00(+0.07%)
Jul 11, 2002
0.3727
0.3745
0.3611
0.3611
34,027
-0.01(-3.12%)
Jul 10, 2002
0.4040
0.4040
0.3725
0.3727
30,507
-0.03(-7.74%)
Jul 09, 2002
0.4015
0.4040
0.4015
0.4040
12,906
-0.00(-0.06%)
Jul 08, 2002
0.4043
0.4043
0.4043
0.4043
0
+0.00(+0.00%)
Jul 05, 2002
0.3914
0.4103
0.3914
0.4043
34,027
+0.01(+3.29%)
Jul 04, 2002
0.3876
0.3939
0.3662
0.3914
8,213
+0.00(+0.00%)
Jul 03, 2002
0.3876
0.3939
0.3662
0.3914
8,213
+0.02(+6.53%)
Jul 02, 2002
0.3737
0.3737
0.3674
0.3674
14,080
-0.00(-0.34%)
Jul 01, 2002
0.3800
0.3800
0.3674
0.3687
35,200
-0.01(-2.99%)
Jun 28, 2002
0.3944
0.3944
0.3800
0.3800
29,333
-0.02(-4.14%)
Jun 27, 2002
0.4028
0.4111
0.3965
0.3965
82,134
-0.01(-1.94%)
Jun 26, 2002
0.3967
0.4061
0.3967
0.4043
25,813
+0.01(+1.91%)
Jun 25, 2002
0.4164
0.4164
0.3967
0.3967
8,213
-0.01(-2.42%)
Jun 21, 2002
0.4002
0.4066
0.3927
0.4066
50,453
+0.01(+2.88%)
Jun 20, 2002
0.3788
0.3952
0.3775
0.3952
23,466
+0.02(+3.99%)
Jun 19, 2002
0.3687
0.3864
0.3687
0.3800
152,535
+0.01(+3.79%)
Jun 18, 2002
0.3662
0.3664
0.3525
0.3662
62,187
-0.00(-0.08%)
Jun 17, 2002
0.3763
0.3788
0.3664
0.3664
10,560
+0.01(+1.48%)
Jun 14, 2002
0.3611
0.3636
0.3611
0.3611
120,854
-0.00(-0.35%)
Jun 12, 2002
0.3599
0.3624
0.3599
0.3624
4,693
+0.00(+0.87%)
Jun 11, 2002
0.3611
0.3611
0.3592
0.3592
9,386
-0.02(-4.46%)
Jun 10, 2002
0.3634
0.3788
0.3614
0.3760
14,080
+0.01(+3.47%)
Jun 07, 2002
0.3725
0.3725
0.3634
0.3634
9,386
-0.00(-0.96%)
Jun 06, 2002
0.3510
0.3669
0.3510
0.3669
31,680
+0.02(+4.57%)
Jun 05, 2002
0.3510
0.3510
0.3447
0.3509
45,760
-0.00(-0.04%)
May 31, 2002
0.3500
0.3561
0.3497
0.3510
46,933
-0.01(-1.42%)
May 28, 2002
0.3975
0.3975
0.3543
0.3561
158,402
-0.04(-10.87%)
May 27, 2002
0.3912
0.3995
0.3912
0.3995
15,253
+0.00(+0.00%)
May 24, 2002
0.3912
0.3995
0.3912
0.3995
15,253
+0.01(+2.73%)
May 23, 2002
0.3811
0.3912
0.3811
0.3889
10,560
+0.02(+4.05%)
May 22, 2002
0.3738
0.3738
0.3738
0.3738
1,173
-0.02(-4.45%)
May 21, 2002
0.3851
0.4015
0.3763
0.3912
37,547
+0.01(+2.04%)
May 20, 2002
0.3833
0.3833
0.3833
0.3833
1,173
-0.02(-4.53%)
May 17, 2002
0.4015
0.4015
0.3914
0.4015
16,426
+0.00(+0.13%)
May 16, 2002
0.4010
0.4010
0.4010
0.4010
3,520
+0.01(+2.39%)
May 15, 2002
0.3942
0.3942
0.3917
0.3917
23,466
-0.00(-0.64%)
May 14, 2002
0.3788
0.3942
0.3788
0.3942
17,600
+0.02(+5.12%)
May 13, 2002
0.3750
0.3750
0.3750
0.3750
0
+0.00(+0.00%)
May 10, 2002
0.3752
0.3752
0.3750
0.3750
7,040
-0.00(-0.27%)
May 09, 2002
0.3848
0.3848
0.3760
0.3760
4,693
-0.01(-2.17%)
May 08, 2002
0.3750
0.3843
0.3750
0.3843
10,560
+0.01(+1.47%)
May 07, 2002
0.3760
0.3788
0.3750
0.3788
12,906
+0.00(+1.21%)
May 06, 2002
0.3942
0.3962
0.3742
0.3742
58,667
-0.02(-5.06%)
May 03, 2002
0.3881
0.3942
0.3760
0.3942
118,508
+0.01(+1.43%)
May 02, 2002
0.3725
0.3939
0.3725
0.3886
62,187
+0.02(+4.98%)
May 01, 2002
0.3611
0.3788
0.3598
0.3702
483,419
+0.01(+2.52%)
Apr 30, 2002
0.3611
0.3611
0.3606
0.3611
36,373
+0.01(+1.42%)
Apr 29, 2002
0.3586
0.3611
0.3561
0.3561
10,560
-0.00(-0.77%)
Apr 26, 2002
0.3607
0.3611
0.3563
0.3588
26,987
-0.00(-0.63%)
Apr 25, 2002
0.3607
0.3624
0.3528
0.3611
205,335
+0.00(+0.35%)
Apr 24, 2002
0.3609
0.3611
0.3586
0.3598
53,974
+0.00(+0.00%)
Apr 23, 2002
0.3586
0.3611
0.3528
0.3598
29,333
-0.00(-0.35%)
Apr 22, 2002
0.3611
0.3611
0.3611
0.3611
8,213
+0.00(+0.35%)
Apr 19, 2002
0.3598
0.3598
0.3598
0.3598
7,040
+0.00(+1.06%)
Apr 18, 2002
0.3561
0.3561
0.3561
0.3561
0
+0.00(+0.00%)
Apr 17, 2002
0.3586
0.3611
0.3535
0.3561
10,560
-0.00(-0.70%)
Apr 16, 2002
0.3687
0.3687
0.3586
0.3586
50,453
+0.00(+0.19%)
Apr 15, 2002
0.3579
0.3611
0.3540
0.3579
53,974
-0.00(-0.12%)
Apr 12, 2002
0.3583
0.3583
0.3583
0.3583
1,173
+0.00(+1.36%)
Apr 11, 2002
0.3611
0.3611
0.3528
0.3535
59,840
-0.01(-2.78%)
Apr 10, 2002
0.3649
0.3710
0.3636
0.3636
16,426
-0.01(-2.31%)
Apr 09, 2002
0.3725
0.3760
0.3475
0.3722
52,800
+0.00(+0.96%)
Apr 08, 2002
0.3636
0.3725
0.3472
0.3687
38,720
+0.01(+1.39%)
Apr 05, 2002
0.3508
0.3636
0.3409
0.3636
38,720
+0.02(+5.03%)
Apr 04, 2002
0.3508
0.3508
0.3422
0.3462
14,080
-0.00(-1.35%)
Apr 03, 2002
0.3520
0.3520
0.3510
0.3510
2,346
-0.00(-0.37%)
Apr 02, 2002
0.3605
0.3609
0.3409
0.3523
96,214
-0.01(-2.44%)
Apr 01, 2002
0.3523
0.3611
0.3523
0.3611
7,040
+0.01(+1.56%)
Mar 29, 2002
0.3563
0.3568
0.3556
0.3556
129,068
+0.00(+0.00%)
Mar 28, 2002
0.3563
0.3568
0.3556
0.3556
129,068
-0.00(-0.21%)
Mar 27, 2002
0.3624
0.3745
0.3563
0.3563
55,147
-0.01(-2.69%)
Mar 26, 2002
0.3722
0.3722
0.3662
0.3662
4,693
-0.01(-1.70%)
Mar 25, 2002
0.3838
0.3841
0.3611
0.3725
43,413
+0.01(+3.87%)
Mar 22, 2002
0.3598
0.3611
0.3586
0.3586
15,253
+0.00(+0.00%)
Mar 21, 2002
0.3609
0.3624
0.3485
0.3586
96,214
-0.00(-0.49%)
Mar 20, 2002
0.3510
0.3611
0.3437
0.3603
31,680
+0.01(+1.93%)
Mar 19, 2002
0.3679
0.3687
0.3535
0.3535
59,840
-0.02(-4.50%)
Mar 18, 2002
0.3847
0.3847
0.3550
0.3702
35,200
-0.01(-1.41%)
Mar 15, 2002
0.3535
0.3851
0.3497
0.3755
65,707
-0.01(-2.49%)
Mar 14, 2002
0.3722
0.3914
0.3598
0.3851
117,334
+0.01(+3.46%)
Mar 13, 2002
0.3533
0.3722
0.3525
0.3722
106,774
+0.02(+5.36%)
Mar 12, 2002
0.3409
0.3533
0.3409
0.3533
18,773
+0.01(+3.63%)
Mar 11, 2002
0.3307
0.3434
0.3299
0.3409
251,096
+0.01(+3.05%)
Mar 08, 2002
0.3328
0.3333
0.3283
0.3308
51,627
-0.00(-0.38%)
Mar 07, 2002
0.3308
0.3384
0.3308
0.3321
58,667
+0.00(+0.00%)
Mar 06, 2002
0.3303
0.3333
0.3303
0.3321
12,906
+0.01(+1.94%)
Mar 05, 2002
0.3333
0.3333
0.3258
0.3258
58,667
-0.01(-2.57%)
Mar 04, 2002
0.3432
0.3432
0.3308
0.3343
12,906
+0.00(+0.30%)
Mar 01, 2002
0.3308
0.3333
0.3308
0.3333
23,466
+0.01(+2.33%)
Feb 28, 2002
0.3258
0.3258
0.3258
0.3258
1,173
-0.01(-2.27%)
Feb 27, 2002
0.3308
0.3333
0.3308
0.3333
10,560
+0.01(+3.53%)
Feb 26, 2002
0.3245
0.3245
0.3220
0.3220
3,520
-0.01(-3.77%)
Feb 25, 2002
0.3283
0.3346
0.3283
0.3346
59,840
+0.01(+1.92%)
Feb 22, 2002
0.3283
0.3283
0.3283
0.3283
0
+0.00(+0.00%)
Feb 21, 2002
0.3283
0.3404
0.3278
0.3283
154,881
+0.00(+0.39%)
Feb 20, 2002
0.3162
0.3270
0.3162
0.3270
16,426
+0.01(+3.52%)
Feb 19, 2002
0.3184
0.3258
0.3159
0.3159
168,962
-0.01(-2.87%)
Feb 18, 2002
0.3252
0.3252
0.3252
0.3252
0
+0.00(+0.00%)
Feb 15, 2002
0.3252
0.3252
0.3252
0.3252
0
+0.00(+0.00%)
Feb 14, 2002
0.3252
0.3252
0.3252
0.3252
0
+0.00(+0.00%)
Feb 13, 2002
0.3258
0.3258
0.3182
0.3252
16,426
-0.00(-0.16%)
Feb 12, 2002
0.3258
0.3258
0.3258
0.3258
9,386
-0.00(-0.77%)
Feb 11, 2002
0.3237
0.3283
0.3207
0.3283
28,160
-0.00(-0.76%)
Feb 08, 2002
0.3308
0.3308
0.3308
0.3308
0
+0.00(+0.00%)
Feb 07, 2002
0.3283
0.3308
0.3283
0.3308
63,360
+0.00(+0.00%)
Feb 06, 2002
0.3409
0.3409
0.3308
0.3308
26,987
-0.02(-4.59%)
Feb 05, 2002
0.3467
0.3467
0.3467
0.3467
0
+0.00(+0.00%)
Feb 04, 2002
0.3472
0.3485
0.3384
0.3467
83,307
+0.00(+0.00%)
Feb 01, 2002
0.3454
0.3471
0.3449
0.3467
39,893
+0.00(+0.37%)
Jan 31, 2002
0.3384
0.3535
0.3384
0.3454
86,827
+0.03(+8.57%)
Jan 30, 2002
0.3182
0.3182
0.3182
0.3182
2,346
-0.00(-1.18%)
Jan 29, 2002
0.3220
0.3220
0.3220
0.3220
2,346
-0.01(-3.77%)
Jan 28, 2002
0.3220
0.3346
0.3220
0.3346
10,560
+0.01(+1.92%)
Jan 25, 2002
0.3253
0.3283
0.3252
0.3283
4,693
+0.00(+0.00%)
Jan 24, 2002
0.3321
0.3407
0.3283
0.3283
10,560
-0.00(-1.15%)
Jan 23, 2002
0.3321
0.3321
0.3321
0.3321
1,173
-0.00(-1.42%)
Jan 22, 2002
0.3369
0.3369
0.3369
0.3369
7,040
-0.00(-1.11%)
Jan 21, 2002
0.3316
0.3407
0.3316
0.3407
25,813
+0.00(+0.00%)
Jan 18, 2002
0.3316
0.3407
0.3316
0.3407
25,813
+0.00(+0.00%)
Jan 17, 2002
0.3407
0.3407
0.3407
0.3407
7,040
+0.02(+7.83%)
Jan 16, 2002
0.3283
0.3283
0.3159
0.3159
11,733
-0.02(-5.59%)
Jan 15, 2002
0.3407
0.3407
0.3346
0.3346
11,733
-0.00(-0.97%)
Jan 14, 2002
0.3362
0.3379
0.3346
0.3379
9,386
+0.00(+0.98%)
Jan 11, 2002
0.3346
0.3346
0.3346
0.3346
15,253
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.