Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017		63.59	61.67	62.21	788,646	-1.39(-2.18%)
Jul 28, 2017	62.54	63.82	62.54	63.59	790,291	+1.07(+1.71%)
Jul 27, 2017	66.51	67.14	62.09	62.52	1,190,165	-2.59(-3.98%)
Jul 26, 2017	64.86	65.27	64.77	65.12	1,206,434	+0.31(+0.48%)
Jul 25, 2017	64.57	65.32	64.40	64.81	1,820,554	+0.83(+1.30%)
Jul 24, 2017	63.26	64.31	63.15	63.98	805,053	+0.77(+1.22%)
Jul 21, 2017	62.80	63.37	62.52	63.20	723,449	+0.20(+0.32%)
Jul 20, 2017		63.65	62.96	63.00	752,642	-0.64(-1.01%)
Jul 19, 2017	63.75	63.87	63.17	63.65	303,977	-0.12(-0.18%)
Jul 18, 2017	64.30	64.38	63.71	63.76	443,511	-0.69(-1.07%)
Jul 17, 2017	64.63	65.25	64.25	64.45	404,303	-0.40(-0.62%)
Jul 14, 2017	64.47	65.11	64.39	64.85	402,231	+0.49(+0.76%)
Jul 13, 2017	64.45	64.52	63.65	64.37	480,592	+0.14(+0.22%)
Jul 12, 2017	63.57	64.40	63.57	64.22	410,479	+0.93(+1.48%)
Jul 11, 2017	63.65	63.80	62.95	63.29	489,305	-0.37(-0.58%)
Jul 10, 2017	63.57	64.24	63.52	63.66	707,143	+0.20(+0.32%)
Jul 07, 2017	62.84	63.61	61.79	63.46	730,847	+0.63(+1.00%)
Jul 06, 2017	63.11	63.48	62.60	62.83	675,596	-0.48(-0.76%)
Jul 05, 2017	62.78	63.70	62.26	63.31	714,076	+0.53(+0.84%)
Jul 03, 2017	62.06	63.11	61.91	62.78	293,246	+1.01(+1.64%)
Jun 30, 2017	61.81	62.05	60.58	61.77	605,704	+0.15(+0.24%)
Jun 29, 2017	62.28	62.48	61.07	61.62	801,233	-0.47(-0.76%)
Jun 28, 2017	60.63	62.19	60.63	62.10	858,942	+1.87(+3.10%)
Jun 27, 2017	59.90	60.81	59.76	60.23	577,117	+0.25(+0.42%)
Jun 26, 2017	59.91	60.24	59.77	59.97	377,788	+0.21(+0.36%)
Jun 23, 2017		59.97		59.76	1,283,361	+0.45(+0.77%)
Jun 22, 2017	59.77	60.09	58.77	59.31	551,318	-0.46(-0.77%)
Jun 21, 2017	60.33	60.57	59.58	59.77	476,168	-0.34(-0.56%)
Jun 20, 2017	61.43	61.43	59.97	60.10	496,115	-1.45(-2.36%)
Jun 19, 2017	61.78	61.84	60.93	61.56	578,215	+0.14(+0.22%)
Jun 16, 2017	61.11	61.48	60.81	61.42	1,081,578	+0.31(+0.51%)
Jun 15, 2017	60.50	61.12	60.15	61.11	534,239	+0.03(+0.04%)
Jun 14, 2017	61.95	61.95	60.51	61.08	630,330	-0.83(-1.34%)
Jun 13, 2017	61.70	62.56	61.60	61.91	661,952	+0.36(+0.58%)
Jun 12, 2017	60.92	62.01	60.92	61.56	718,267	+0.66(+1.09%)
Jun 09, 2017	61.02	61.18	60.07	60.90	619,730	+0.09(+0.15%)
Jun 08, 2017	60.80	61.51	60.63	60.80	629,163	+0.12(+0.19%)
Jun 07, 2017	59.69	60.80	59.65	60.69	891,829	+1.07(+1.80%)
Jun 06, 2017	60.53	60.53	58.72	59.62	685,840	+0.35(+0.59%)
Jun 05, 2017	59.09	59.47	58.57	59.27	664,421	+0.71(+1.22%)
Jun 02, 2017	58.37	59.35	58.26	58.55	489,544	+0.25(+0.42%)
Jun 01, 2017	58.00	58.31	57.61	58.31	516,186	+0.44(+0.76%)
May 31, 2017	58.31	58.31	57.52	57.87	703,749	-0.12(-0.20%)
May 30, 2017	57.66	58.30	57.32	57.98	543,536	+0.29(+0.49%)
May 26, 2017	58.12	58.18	57.51	57.70	429,681	-0.45(-0.77%)
May 25, 2017	57.82	58.28	57.56	58.15	834,141	+0.51(+0.89%)
May 24, 2017	57.13	57.96	56.84	57.63	777,004	+0.74(+1.31%)
May 23, 2017	56.54	57.01	55.90	56.89	599,831	+0.66(+1.18%)
May 22, 2017	56.28	56.44	55.49	56.23	600,568	+0.52(+0.93%)
May 19, 2017	55.31	56.25	54.98	55.71	1,103,532	+0.52(+0.95%)
May 18, 2017	53.77	55.89	53.61	55.19	752,605	+1.18(+2.18%)
May 17, 2017	54.52	54.94	53.45	54.01	1,474,632	-1.26(-2.27%)
May 16, 2017	54.67	55.31	54.52	55.26	457,489	+0.51(+0.93%)
May 15, 2017	54.49	55.06	54.49	54.75	403,405	+0.34(+0.62%)
May 12, 2017	54.18	54.64	53.93	54.41	779,507	-0.01(-0.01%)
May 11, 2017	54.78	54.82	54.02	54.42	393,187	-0.57(-1.04%)
May 10, 2017	55.04	55.19	54.55	54.99	541,739	-0.17(-0.32%)
May 09, 2017	55.48	55.73	55.02	55.17	558,771	-0.16(-0.29%)
May 08, 2017	55.91	55.99	55.22	55.33	572,739	-0.67(-1.19%)
May 05, 2017	56.73	56.73	55.76	56.00	675,315	-0.52(-0.93%)
May 04, 2017	57.00	57.39	56.27	56.52	460,604	-0.32(-0.56%)
May 03, 2017	57.11	57.14	56.40	56.84	396,089	-0.40(-0.69%)
May 02, 2017	57.16	57.41	56.48	57.23	414,653	+0.07(+0.12%)
May 01, 2017	57.71	57.71	57.04	57.16	592,168	-0.19(-0.33%)
Apr 28, 2017	58.35	58.79	57.34	57.35	679,464	-1.10(-1.88%)
Apr 27, 2017	58.17	59.01	57.37	58.45	1,100,598	+2.00(+3.55%)
Apr 26, 2017	55.83	56.58	55.46	56.45	945,517	+0.69(+1.24%)
Apr 25, 2017	56.12	56.39	54.92	55.76	584,313	-0.15(-0.27%)
Apr 24, 2017	55.66	56.22	55.41	55.90	738,246	+1.27(+2.32%)
Apr 21, 2017	54.33	54.78	54.04	54.63	697,805	+0.52(+0.96%)
Apr 20, 2017	53.31	54.25	53.16	54.12	638,664	+1.11(+2.10%)
Apr 19, 2017	53.16	53.52	52.90	53.00	453,670	+0.08(+0.15%)
Apr 18, 2017	53.01	53.13	52.67	52.92	463,893	-0.34(-0.63%)
Apr 17, 2017	52.63	53.32	52.36	53.26	693,499	+1.04(+2.00%)
Apr 13, 2017	52.92	53.31	52.19	52.22	940,135	-0.95(-1.78%)
Apr 12, 2017	54.31	54.31	53.06	53.16	562,694	-1.23(-2.26%)
Apr 11, 2017	54.58	54.73	53.61	54.39	582,096	-0.33(-0.60%)
Apr 10, 2017	54.12	55.15	54.12	54.73	768,567	+0.80(+1.48%)
Apr 07, 2017	54.06	54.41	53.79	53.93	467,681	-0.45(-0.83%)
Apr 06, 2017	54.27	54.54	53.90	54.38	639,073	+0.17(+0.32%)
Apr 05, 2017	55.21	55.43	54.09	54.21	1,157,517	-0.59(-1.08%)
Apr 04, 2017	54.63	55.16	54.58	54.80	625,435	+0.06(+0.12%)
Apr 03, 2017	55.42	55.78	54.71	54.73	735,061	-0.71(-1.27%)
Mar 31, 2017	55.50	55.85	55.35	55.44	517,422	-0.21(-0.37%)
Mar 30, 2017	55.43	55.78	55.25	55.65	434,182	+0.30(+0.55%)
Mar 29, 2017	55.68	55.68	54.58	55.34	644,480	-0.38(-0.69%)
Mar 28, 2017	54.62	56.19	54.41	55.72	814,336	+0.95(+1.74%)
Mar 27, 2017	54.30	54.87	53.73	54.77	688,202	-0.12(-0.22%)
Mar 24, 2017	55.29	55.62	54.41	54.89	491,434	-0.36(-0.65%)
Mar 23, 2017	55.13	55.90	54.80	55.25	817,441	+0.19(+0.35%)
Mar 22, 2017	54.84	55.35	54.41	55.06	968,713	+0.06(+0.11%)
Mar 21, 2017	56.20	56.26	54.43	55.00	705,399	-1.04(-1.85%)
Mar 20, 2017	56.56	56.67	55.96	56.03	661,105	-0.56(-0.98%)
Mar 17, 2017	56.87	56.99	56.27	56.59	1,224,571	-0.30(-0.52%)
Mar 16, 2017	57.54	57.54	56.71	56.89	545,768	-0.35(-0.61%)
Mar 15, 2017	57.11	57.42	56.84	57.24	1,002,333	+0.30(+0.52%)
Mar 14, 2017	57.49	57.74	56.54	56.94	613,459	-0.92(-1.59%)
Mar 13, 2017	58.05	58.05	57.76	57.86	370,417	-0.09(-0.16%)
Mar 10, 2017	57.82	58.07	57.30	57.95	570,273	+0.56(+0.97%)
Mar 09, 2017	58.08	58.31	57.17	57.39	445,568	-0.69(-1.19%)
Mar 08, 2017	58.58	58.58	57.96	58.09	445,604	-0.25(-0.43%)
Mar 07, 2017	58.88	58.93	58.31	58.34	437,925	-0.52(-0.89%)
Mar 06, 2017	58.80	59.26	58.57	58.87	784,692	-0.29(-0.49%)
Mar 03, 2017	59.77	59.77	58.76	59.16	940,601	-0.53(-0.89%)
Mar 02, 2017	61.29	61.29	59.42	59.69	688,845	-1.51(-2.47%)
Mar 01, 2017	59.87	61.46	59.37	61.20	763,830	+1.81(+3.05%)
Feb 28, 2017	59.89	59.89	59.34	59.39	640,758	-0.45(-0.75%)
Feb 27, 2017	59.38	59.85	59.19	59.83	747,243	+0.47(+0.78%)
Feb 24, 2017	58.45	59.37	58.30	59.37	502,703	+0.66(+1.12%)
Feb 23, 2017	59.39	59.48	58.35	58.71	485,307	-0.63(-1.06%)
Feb 22, 2017	59.80	60.10	59.02	59.33	478,213	-0.36(-0.60%)
Feb 21, 2017	60.00	60.10	59.53	59.69	453,118	-0.08(-0.14%)
Feb 17, 2017		59.77	59.77	59.77	0	-0.05(-0.08%)
Feb 16, 2017	60.08	60.51	59.33	59.82	534,802	-0.16(-0.26%)
Feb 15, 2017	59.37	60.27	59.37	59.97	575,647	+0.53(+0.89%)
Feb 14, 2017	59.68	59.94	59.15	59.44	593,200	-0.48(-0.80%)
Feb 13, 2017	60.10	60.29	59.63	59.92	775,316	+0.19(+0.31%)
Feb 10, 2017	58.84	59.86	58.73	59.73	666,414	+1.09(+1.85%)
Feb 09, 2017	57.77	59.27	57.59	58.65	770,540	+1.10(+1.91%)
Feb 08, 2017	56.94	57.76	56.25	57.55	891,804	+0.62(+1.09%)
Feb 07, 2017	58.03	58.13	56.58	56.93	881,861	-0.96(-1.67%)
Feb 06, 2017	57.67	58.26	57.61	57.89	965,536	+0.22(+0.38%)
Feb 03, 2017	56.57	57.68	56.14	57.67	919,189	+1.65(+2.95%)
Feb 02, 2017	55.76	58.46	53.71	56.02	1,792,712	-0.76(-1.33%)
Feb 01, 2017	57.53	58.06	56.10	56.78	1,270,635	-0.36(-0.62%)
Jan 31, 2017	57.72	57.75	56.58	57.13	952,456	-0.78(-1.35%)
Jan 30, 2017	58.30	58.39	57.12	57.92	572,668	-0.68(-1.16%)
Jan 27, 2017	58.32	58.67	57.76	58.60	398,619	+0.25(+0.43%)
Jan 26, 2017	58.80	58.80	57.90	58.34	643,626	-0.76(-1.29%)
Jan 25, 2017	57.65	59.39	57.65	59.11	892,955	+1.53(+2.66%)
Jan 24, 2017	56.68	57.64	56.41	57.57	523,375	+1.09(+1.94%)
Jan 23, 2017	56.69	56.74	56.06	56.48	320,919	-0.19(-0.33%)
Jan 20, 2017	56.29	56.72	56.14	56.67	608,590	+0.45(+0.79%)
Jan 19, 2017	57.12	57.35	55.94	56.22	528,606	-0.71(-1.25%)
Jan 18, 2017	56.23	57.01	55.70	56.93	628,111	+0.93(+1.66%)
Jan 17, 2017	56.78	56.90	55.79	56.00	426,301	-1.10(-1.93%)
Jan 13, 2017		57.10	57.10	57.10	0	+0.80(+1.41%)
Jan 12, 2017	56.23	56.34	55.41	56.30	413,989	-0.05(-0.09%)
Jan 11, 2017	56.36	56.76	56.05	56.36	729,863	+0.25(+0.45%)
Jan 10, 2017	55.35	56.44	55.24	56.10	663,265	+0.69(+1.24%)
Jan 09, 2017	55.68	55.78	54.93	55.42	511,221	-0.30(-0.55%)
Jan 06, 2017	55.74	56.49	55.63	55.72	844,405	-0.01(-0.01%)
Jan 05, 2017	56.23	56.79	55.53	55.73	626,348	-0.67(-1.18%)
Jan 04, 2017	56.27	56.95	56.27	56.40	920,680	+0.23(+0.41%)
Jan 03, 2017	56.08	56.86	55.56	56.16	611,453	+0.64(+1.15%)
Dec 30, 2016		55.52	55.52	55.52	0	-0.28(-0.51%)
Dec 29, 2016	55.37	55.86	55.37	55.81	414,559	+0.36(+0.64%)
Dec 28, 2016	56.45	56.50	55.20	55.45	510,356	-0.98(-1.74%)
Dec 27, 2016	56.43	56.79	55.51	56.43	333,926	+0.21(+0.37%)
Dec 23, 2016		56.23	56.23	56.23	0	-0.03(-0.06%)
Dec 22, 2016	56.60	56.82	55.66	56.26	517,202	-0.42(-0.74%)
Dec 21, 2016	57.13	57.13	56.63	56.68	438,303	-0.64(-1.12%)
Dec 20, 2016	56.69	57.58	56.69	57.32	646,135	+0.59(+1.04%)
Dec 19, 2016	56.49	57.06	56.40	56.73	537,342	+0.08(+0.15%)
Dec 16, 2016	56.87	57.00	56.18	56.65	1,597,078	-0.17(-0.30%)
Dec 15, 2016	56.85	57.31	56.07	56.82	702,239	+0.28(+0.49%)
Dec 14, 2016	56.95	57.40	56.34	56.54	632,411	-0.31(-0.55%)
Dec 13, 2016	57.53	57.67	56.25	56.85	974,784	-0.56(-0.97%)
Dec 12, 2016	57.36	58.28	57.06	57.41	745,221	-0.28(-0.48%)
Dec 09, 2016	59.34	59.34	57.39	57.68	1,176,931	-1.51(-2.56%)
Dec 08, 2016	59.14	59.26	58.41	59.20	754,709	+0.26(+0.44%)
Dec 07, 2016	57.46	59.19	57.16	58.94	935,852	+1.41(+2.45%)
Dec 06, 2016	57.11	57.64	56.64	57.53	653,103	+0.60(+1.06%)
Dec 05, 2016	57.29	57.96	56.64	56.93	877,273	-0.12(-0.20%)
Dec 02, 2016	57.86	58.38	56.83	57.04	1,556,060	-0.79(-1.37%)
Dec 01, 2016	56.75	57.87	56.11	57.83	1,422,736	+1.33(+2.36%)
Nov 30, 2016	56.30	56.86	56.24	56.50	955,902	+0.48(+0.85%)
Nov 29, 2016	56.42	56.82	55.97	56.02	939,872	-0.29(-0.52%)
Nov 28, 2016	57.29	57.50	56.23	56.31	1,131,904	-1.35(-2.33%)
Nov 25, 2016	57.37	57.66	56.22	57.66	316,637	+0.56(+0.97%)
Nov 23, 2016		57.10	57.10	57.10	0	+1.02(+1.82%)
Nov 22, 2016	56.30	56.30	55.48	56.08	954,122	+0.01(+0.01%)
Nov 21, 2016	56.02	56.54	55.71	56.07	1,006,764	+0.28(+0.50%)
Nov 18, 2016	56.30	56.45	55.37	55.79	1,102,410	-0.39(-0.69%)
Nov 17, 2016	55.69	56.29	55.35	56.18	729,880	+0.68(+1.22%)
Nov 16, 2016	55.04	55.58	54.96	55.50	1,103,905	+0.36(+0.65%)
Nov 15, 2016	54.98	55.42	54.20	55.15	1,037,211	+0.36(+0.65%)
Nov 14, 2016	53.65	55.17	53.13	54.79	2,210,234	+1.66(+3.13%)
Nov 11, 2016	51.96	53.45	51.36	53.13	2,041,205	+0.74(+1.41%)
Nov 10, 2016	50.60	52.89	50.56	52.39	1,967,478	+2.34(+4.67%)
Nov 09, 2016	48.44	50.07	47.25	50.05	1,923,911	+1.35(+2.78%)
Nov 08, 2016	48.45	49.00	48.10	48.70	1,183,566	+0.32(+0.67%)
Nov 07, 2016	48.12	48.38	47.90	48.38	952,887	+1.11(+2.36%)
Nov 04, 2016	47.54	47.93	47.24	47.26	798,430	-0.32(-0.67%)
Nov 03, 2016	47.77	47.93	47.51	47.58	860,320	+0.03(+0.07%)
Nov 02, 2016	48.31	48.35	47.54	47.55	1,084,101	-0.28(-0.58%)
Nov 01, 2016	48.54	48.81	47.80	47.83	1,380,534	-0.50(-1.04%)
Oct 31, 2016	48.98	49.33	48.33	48.33	1,543,587	-0.35(-0.72%)
Oct 28, 2016	49.02	49.65	48.38	48.68	2,093,012	-0.94(-1.89%)
Oct 27, 2016	48.33	49.92	48.27	49.62	2,315,198	+1.95(+4.09%)
Oct 26, 2016	46.27	47.85	46.26	47.67	2,210,098	+1.57(+3.41%)
Oct 25, 2016	46.09	46.24	45.70	46.10	689,539	+0.14(+0.31%)
Oct 24, 2016	45.63	46.00	45.61	45.96	591,044	+0.60(+1.31%)
Oct 21, 2016	44.92	45.40	44.54	45.36	738,498	+0.23(+0.52%)
Oct 20, 2016	45.33	45.70	45.02	45.13	1,078,053	-0.34(-0.74%)
Oct 19, 2016	45.29	45.60	45.15	45.46	563,659	+0.16(+0.34%)
Oct 18, 2016	45.53	45.62	45.03	45.31	582,499	+0.15(+0.33%)
Oct 17, 2016	44.82	45.21	44.61	45.16	785,197	+0.15(+0.33%)
Oct 14, 2016	45.45	45.46	44.77	45.01	1,046,311	-0.11(-0.24%)
Oct 13, 2016	45.41	45.41	44.81	45.12	683,624	-0.74(-1.62%)
Oct 12, 2016	46.05	46.05	45.49	45.87	692,928	-0.11(-0.24%)
Oct 11, 2016	46.14	46.32	45.79	45.98	1,221,378	-0.36(-0.78%)
Oct 10, 2016	46.04	46.39	45.83	46.34	750,224	+0.65(+1.42%)
Oct 07, 2016	45.59	45.85	44.95	45.69	995,990	+0.02(+0.04%)
Oct 06, 2016	45.25	45.78	45.09	45.67	609,566	+0.25(+0.56%)
Oct 05, 2016	44.96	45.45	44.69	45.42	642,646	+0.68(+1.52%)
Oct 04, 2016	44.75	45.05	44.45	44.74	631,912	+0.05(+0.12%)
Oct 03, 2016	44.45	44.81	44.14	44.69	684,967	+0.28(+0.64%)
Sep 30, 2016	43.86	44.64	43.75	44.40	1,046,050	+0.83(+1.92%)
Sep 29, 2016	43.47	44.00	43.15	43.57	446,723	+0.03(+0.06%)
Sep 28, 2016	43.45	43.57	43.04	43.54	439,575	+0.19(+0.45%)
Sep 27, 2016	43.46	43.59	43.08	43.35	558,811	-0.12(-0.28%)
Sep 26, 2016	43.08	43.70	42.93	43.47	648,523	+0.11(+0.25%)
Sep 23, 2016	43.73	43.76	43.13	43.36	793,674	-0.46(-1.05%)
Sep 22, 2016	44.49	44.49	43.69	43.82	1,264,262	-0.31(-0.70%)
Sep 21, 2016	44.03	44.33	43.56	44.13	594,266	+0.35(+0.80%)
Sep 20, 2016	44.39	44.89	43.61	43.78	911,588	-0.92(-2.06%)
Sep 19, 2016	44.67	45.12	44.61	44.70	736,493	+0.23(+0.52%)
Sep 16, 2016	44.47	44.89	44.29	44.47	1,540,284	-0.16(-0.36%)
Sep 15, 2016	43.74	44.77	43.65	44.63	572,462	+0.82(+1.88%)
Sep 14, 2016	43.66	43.94	43.40	43.81	535,163	+0.21(+0.49%)
Sep 13, 2016	44.20	44.26	43.41	43.59	496,381	-0.88(-1.98%)
Sep 12, 2016	43.30	44.56	43.30	44.47	652,092	+0.88(+2.02%)
Sep 09, 2016	45.19	45.31	43.58	43.59	940,922	-1.81(-3.99%)
Sep 08, 2016	45.56	45.62	45.30	45.41	690,712	-0.27(-0.58%)
Sep 07, 2016	45.24	45.72	44.79	45.67	680,307	+0.31(+0.68%)
Sep 06, 2016	45.79	46.01	45.17	45.36	796,177	-0.52(-1.14%)
Sep 02, 2016	46.00	45.89	45.89	45.89	887,541	-0.10(-0.23%)
Sep 01, 2016	46.16	46.44	45.56	45.99	518,173	-0.05(-0.10%)
Aug 31, 2016	45.67	46.09	45.52	46.03	910,979	+0.23(+0.51%)
Aug 30, 2016	45.16	45.95	45.15	45.80	655,063	+0.63(+1.40%)
Aug 29, 2016	44.74	45.19	44.66	45.17	462,973	+0.41(+0.91%)
Aug 26, 2016	44.96	45.26	44.51	44.76	356,224	-0.20(-0.45%)
Aug 25, 2016	45.45	45.49	44.87	44.96	469,500	-0.50(-1.10%)
Aug 24, 2016	45.07	45.95	45.05	45.46	676,566	+0.28(+0.63%)
Aug 23, 2016	45.22	45.31	45.08	45.17	456,461	+0.21(+0.47%)
Aug 22, 2016	45.26	45.26	44.73	44.96	452,163	-0.32(-0.71%)
Aug 19, 2016	44.84	45.41	44.60	45.28	576,415	+0.32(+0.72%)
Aug 18, 2016	44.80	45.24	44.68	44.96	577,904	-0.03(-0.06%)
Aug 17, 2016	44.92	45.30	44.75	44.99	485,321	-0.09(-0.20%)
Aug 16, 2016	44.98	45.27	44.82	45.08	584,678	-0.07(-0.16%)
Aug 15, 2016	44.97	45.44	44.79	45.15	493,368	+0.25(+0.56%)
Aug 12, 2016	45.26	45.38	44.89	44.90	683,711	-0.47(-1.03%)
Aug 11, 2016	45.28	45.45	45.12	45.36	725,744	+0.22(+0.49%)
Aug 10, 2016	45.43	45.59	44.97	45.14	870,189	-0.32(-0.71%)
Aug 09, 2016	45.95	45.95	45.06	45.46	1,209,533	-0.39(-0.85%)
Aug 08, 2016	45.75	46.05	45.73	45.85	537,113	+0.13(+0.28%)
Aug 05, 2016	45.13	45.84	45.10	45.72	654,621	+0.87(+1.93%)
Aug 04, 2016	44.59	44.99	44.55	44.86	693,232	+0.15(+0.33%)
Aug 03, 2016	44.43	44.91	44.20	44.71	781,566	+0.25(+0.57%)
Aug 02, 2016	44.95	44.95	43.69	44.45	789,533	-0.45(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.