Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ross Stores
(NQ:
ROST
)
144.28
+0.12 (+0.09%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2003
2.389
2.486
2.389
2.462
10,242,720
+0.10(+4.05%)
Jul 30, 2003
2.403
2.411
2.346
2.366
7,101,336
-0.04(-1.56%)
Jul 29, 2003
2.439
2.462
2.395
2.403
5,242,715
-0.03(-1.27%)
Jul 28, 2003
2.395
2.459
2.385
2.434
4,067,926
+0.04(+1.67%)
Jul 25, 2003
2.376
2.416
2.348
2.394
4,738,838
+0.02(+0.94%)
Jul 24, 2003
2.441
2.457
2.372
2.372
3,339,796
-0.05(-2.25%)
Jul 23, 2003
2.397
2.432
2.376
2.427
2,834,997
+0.03(+1.20%)
Jul 22, 2003
2.389
2.435
2.361
2.398
3,504,064
+0.02(+0.84%)
Jul 21, 2003
2.416
2.430
2.362
2.378
3,255,817
-0.05(-1.94%)
Jul 18, 2003
2.388
2.435
2.346
2.425
5,731,826
+0.04(+1.87%)
Jul 17, 2003
2.410
2.416
2.368
2.381
4,749,912
-0.04(-1.63%)
Jul 16, 2003
2.473
2.495
2.408
2.420
8,593,586
+0.01(+0.27%)
Jul 15, 2003
2.396
2.430
2.385
2.414
6,377,821
+0.03(+1.37%)
Jul 14, 2003
2.357
2.438
2.355
2.381
7,975,276
+0.05(+2.28%)
Jul 11, 2003
2.324
2.346
2.304
2.328
9,318,946
+0.00(+0.16%)
Jul 10, 2003
2.370
2.370
2.306
2.324
8,080,481
-0.07(-2.85%)
Jul 09, 2003
2.444
2.461
2.374
2.393
8,200,451
-0.06(-2.43%)
Jul 08, 2003
2.389
2.456
2.374
2.452
5,984,687
+0.07(+2.86%)
Jul 07, 2003
2.311
2.388
2.304
2.384
7,825,774
+0.08(+3.26%)
Jul 03, 2003
2.321
2.337
2.293
2.309
8,072,175
-0.01(-0.61%)
Jul 02, 2003
2.328
2.349
2.295
2.323
10,065,533
-0.01(-0.33%)
Jul 01, 2003
2.305
2.331
2.260
2.330
10,537,109
+0.00(+0.12%)
Jun 30, 2003
2.326
2.343
2.313
2.328
6,029,906
-0.00(-0.07%)
Jun 27, 2003
2.320
2.338
2.312
2.329
12,368,968
+0.01(+0.37%)
Jun 26, 2003
2.308
2.335
2.306
2.321
9,215,587
-0.00(-0.07%)
Jun 25, 2003
2.327
2.343
2.292
2.322
12,951,287
-0.00(-0.02%)
Jun 24, 2003
2.319
2.352
2.305
2.323
20,922,872
-0.01(-0.26%)
Jun 23, 2003
2.292
2.329
2.289
2.329
13,486,540
+0.03(+1.46%)
Jun 20, 2003
2.252
2.306
2.221
2.295
11,571,625
+0.05(+2.34%)
Jun 19, 2003
2.262
2.283
2.233
2.243
12,676,277
-0.02(-0.98%)
Jun 18, 2003
2.252
2.288
2.244
2.265
10,574,023
+0.01(+0.43%)
Jun 17, 2003
2.269
2.280
2.191
2.255
10,777,051
+0.01(+0.48%)
Jun 16, 2003
2.231
2.253
2.221
2.244
11,997,982
+0.01(+0.63%)
Jun 13, 2003
2.276
2.277
2.219
2.230
7,617,210
-0.03(-1.20%)
Jun 12, 2003
2.271
2.284
2.219
2.257
12,017,362
-0.02(-0.86%)
Jun 11, 2003
2.297
2.297
2.252
2.277
9,156,525
-0.02(-0.90%)
Jun 10, 2003
2.271
2.297
2.253
2.297
5,995,761
+0.04(+1.75%)
Jun 09, 2003
2.311
2.312
2.257
2.258
7,540,613
-0.06(-2.53%)
Jun 06, 2003
2.405
2.413
2.312
2.316
8,162,614
-0.07(-2.89%)
Jun 05, 2003
2.317
2.400
2.289
2.385
10,732,754
+0.07(+3.09%)
Jun 04, 2003
2.273
2.332
2.268
2.314
10,029,542
+0.04(+1.89%)
Jun 03, 2003
2.302
2.317
2.259
2.271
8,509,606
-0.03(-1.13%)
Jun 02, 2003
2.284
2.351
2.276
2.297
7,562,761
+0.01(+0.40%)
May 30, 2003
2.189
2.291
2.187
2.287
6,881,698
+0.10(+4.56%)
May 29, 2003
2.229
2.247
2.179
2.188
5,847,182
-0.03(-1.34%)
May 28, 2003
2.185
2.240
2.183
2.218
6,202,479
+0.03(+1.41%)
May 27, 2003
2.159
2.193
2.105
2.187
5,108,901
+0.02(+0.70%)
May 23, 2003
2.173
2.173
2.138
2.171
5,947,773
-0.01(-0.33%)
May 22, 2003
2.150
2.213
2.129
2.179
12,265,609
+0.03(+1.54%)
May 21, 2003
2.150
2.183
2.118
2.146
13,743,093
-0.00(-0.03%)
May 20, 2003
2.151
2.187
2.127
2.146
19,761,002
+0.01(+0.69%)
May 19, 2003
2.124
2.150
2.108
2.131
16,802,342
-0.01(-0.38%)
May 16, 2003
2.181
2.181
2.117
2.140
11,498,720
-0.04(-2.03%)
May 15, 2003
2.232
2.236
2.168
2.184
12,865,462
-0.03(-1.56%)
May 14, 2003
2.271
2.278
2.201
2.219
8,434,856
-0.05(-2.27%)
May 13, 2003
2.295
2.305
2.264
2.270
12,527,698
-0.05(-1.99%)
May 12, 2003
2.165
2.317
2.161
2.316
22,174,256
+0.14(+6.64%)
May 09, 2003
2.187
2.189
2.136
2.172
7,153,652
+0.01(+0.35%)
May 08, 2003
2.048
2.207
2.045
2.164
27,990,062
+0.11(+5.55%)
May 07, 2003
2.089
2.091
2.031
2.051
13,316,736
-0.04(-1.89%)
May 06, 2003
2.081
2.117
2.078
2.090
18,545,608
+0.01(+0.55%)
May 05, 2003
2.049
2.093
2.024
2.079
18,552,990
+0.02(+1.18%)
May 02, 2003
1.993
2.057
1.992
2.055
15,113,526
+0.05(+2.49%)
May 01, 2003
2.034
2.040
1.988
2.005
18,718,180
-0.05(-2.35%)
Apr 30, 2003
2.029
2.068
1.999
2.053
13,287,205
+0.02(+1.15%)
Apr 29, 2003
2.015
2.051
1.985
2.030
10,358,076
+0.02(+0.89%)
Apr 28, 2003
1.986
2.039
1.980
2.012
13,000,198
+0.03(+1.45%)
Apr 25, 2003
1.993
2.001
1.968
1.983
10,550,952
-0.02(-0.81%)
Apr 24, 2003
2.002
2.015
1.982
1.999
8,045,412
-0.02(-0.75%)
Apr 23, 2003
2.045
2.048
1.982
2.014
8,928,581
-0.04(-1.90%)
Apr 22, 2003
1.959
2.068
1.940
2.053
14,828,365
+0.09(+4.38%)
Apr 21, 2003
1.994
1.995
1.952
1.967
13,178,308
-0.03(-1.71%)
Apr 17, 2003
2.007
2.021
1.990
2.001
9,566,270
+0.00(+0.14%)
Apr 16, 2003
2.049
2.055
1.989
1.999
9,727,769
-0.03(-1.55%)
Apr 15, 2003
2.013
2.047
2.005
2.030
8,205,988
+0.00(+0.19%)
Apr 14, 2003
1.959
2.032
1.932
2.026
12,415,111
+0.00(+0.08%)
Apr 11, 2003
2.078
2.091
2.015
2.025
9,205,436
-0.04(-1.94%)
Apr 10, 2003
1.966
2.067
1.958
2.065
12,794,402
+0.08(+4.15%)
Apr 09, 2003
2.024
2.052
1.976
1.982
9,676,090
-0.05(-2.45%)
Apr 08, 2003
2.046
2.046
2.001
2.032
6,664,828
-0.02(-0.74%)
Apr 07, 2003
2.111
2.139
2.043
2.047
10,227,032
-0.00(-0.03%)
Apr 04, 2003
2.062
2.103
2.037
2.048
6,814,329
-0.01(-0.45%)
Apr 03, 2003
2.059
2.088
2.039
2.057
5,286,089
+0.02(+0.82%)
Apr 02, 2003
2.016
2.053
2.015
2.040
6,268,002
+0.06(+3.18%)
Apr 01, 2003
1.998
2.008
1.928
1.978
9,892,960
+0.02(+1.08%)
Mar 31, 2003
1.944
1.979
1.896
1.956
10,940,986
-0.02(-0.96%)
Mar 28, 2003
2.030
2.059
1.969
1.975
6,731,633
-0.06(-2.98%)
Mar 27, 2003
2.018
2.072
2.005
2.036
9,253,563
-0.00(-0.08%)
Mar 26, 2003
2.094
2.107
2.033
2.038
11,621,847
-0.05(-2.56%)
Mar 25, 2003
2.051
2.108
2.050
2.091
6,007,795
+0.04(+2.06%)
Mar 24, 2003
2.075
2.098
2.037
2.049
10,738,955
-0.07(-3.27%)
Mar 21, 2003
2.099
2.128
2.053
2.118
8,886,157
+0.06(+2.79%)
Mar 20, 2003
1.989
2.078
1.963
2.061
14,334,732
+0.10(+5.14%)
Mar 19, 2003
2.033
2.064
1.929
1.960
15,912,844
-0.06(-3.13%)
Mar 18, 2003
1.991
2.033
1.988
2.024
14,756,521
+0.02(+1.14%)
Mar 17, 2003
1.918
2.008
1.883
2.001
13,994,182
+0.04(+2.24%)
Mar 14, 2003
1.948
1.996
1.922
1.957
15,871,694
+0.02(+0.84%)
Mar 13, 2003
1.842
1.948
1.827
1.941
13,634,196
+0.13(+7.15%)
Mar 12, 2003
1.832
1.842
1.777
1.811
10,403,970
-0.03(-1.44%)
Mar 11, 2003
1.838
1.885
1.832
1.838
11,591,928
+0.01(+0.41%)
Mar 10, 2003
1.847
1.873
1.827
1.830
9,145,451
-0.02(-1.03%)
Mar 07, 2003
1.778
1.869
1.765
1.849
7,971,215
+0.06(+3.52%)
Mar 06, 2003
1.813
1.869
1.780
1.786
15,192,891
-0.03(-1.46%)
Mar 05, 2003
1.793
1.818
1.772
1.813
16,337,226
+0.01(+0.45%)
Mar 04, 2003
1.858
1.875
1.797
1.805
9,307,872
-0.06(-3.00%)
Mar 03, 2003
1.854
1.881
1.848
1.861
10,974,541
+0.01(+0.38%)
Feb 28, 2003
1.838
1.877
1.831
1.853
11,066,826
+0.03(+1.45%)
Feb 27, 2003
1.815
1.853
1.791
1.827
20,054,468
-0.00(-0.15%)
Feb 26, 2003
1.874
1.886
1.826
1.830
12,454,793
-0.05(-2.79%)
Feb 25, 2003
1.855
1.898
1.802
1.882
14,504,445
+0.03(+1.55%)
Feb 24, 2003
1.895
1.908
1.842
1.853
11,936,151
-0.04(-2.31%)
Feb 21, 2003
1.886
1.907
1.874
1.897
17,994,666
+0.01(+0.66%)
Feb 20, 2003
1.934
1.943
1.878
1.885
18,087,874
-0.04(-1.94%)
Feb 19, 2003
1.981
2.005
1.902
1.922
18,541,916
-0.07(-3.30%)
Feb 18, 2003
1.973
2.001
1.957
1.988
15,157,823
+0.02(+1.13%)
Feb 14, 2003
1.943
1.983
1.903
1.966
11,827,255
+0.02(+0.95%)
Feb 13, 2003
1.975
1.988
1.923
1.947
18,433,020
-0.03(-1.36%)
Feb 12, 2003
1.964
2.001
1.961
1.974
12,119,798
-0.01(-0.61%)
Feb 11, 2003
1.996
2.031
1.965
1.986
15,637,705
-0.01(-0.41%)
Feb 10, 2003
1.986
2.024
1.958
1.994
19,255,280
+0.00(+0.11%)
Feb 07, 2003
2.118
2.124
1.958
1.992
33,837,244
-0.10(-4.96%)
Feb 06, 2003
2.069
2.143
2.065
2.096
32,682,758
+0.03(+1.36%)
Feb 05, 2003
2.115
2.131
2.045
2.068
21,534,722
-0.04(-1.75%)
Feb 04, 2003
2.115
2.137
2.086
2.105
18,163,548
-0.03(-1.62%)
Feb 03, 2003
2.125
2.167
2.117
2.140
12,168,709
+0.03(+1.23%)
Jan 31, 2003
2.086
2.144
2.078
2.114
17,860,852
+0.02(+1.01%)
Jan 30, 2003
2.118
2.164
2.082
2.092
19,017,582
-0.03(-1.23%)
Jan 29, 2003
2.101
2.141
2.059
2.118
21,970,306
+0.00(+0.10%)
Jan 28, 2003
2.110
2.137
2.049
2.116
24,412,170
+0.02(+0.96%)
Jan 27, 2003
2.232
2.232
2.081
2.096
46,595,656
-0.17(-7.53%)
Jan 24, 2003
2.352
2.352
2.265
2.267
23,942,438
-0.08(-3.42%)
Jan 23, 2003
2.357
2.363
2.308
2.347
19,742,546
+0.01(+0.51%)
Jan 22, 2003
2.375
2.375
2.326
2.335
21,183,116
-0.06(-2.40%)
Jan 21, 2003
2.427
2.457
2.378
2.393
14,635,489
-0.03(-1.19%)
Jan 17, 2003
2.472
2.481
2.416
2.421
8,207,834
-0.06(-2.42%)
Jan 16, 2003
2.491
2.506
2.454
2.481
9,724,078
-0.02(-0.67%)
Jan 15, 2003
2.537
2.567
2.493
2.498
13,697,873
-0.04(-1.54%)
Jan 14, 2003
2.534
2.569
2.522
2.537
10,993,921
-0.00(-0.11%)
Jan 13, 2003
2.560
2.588
2.524
2.540
11,807,875
+0.00(+0.04%)
Jan 10, 2003
2.471
2.557
2.457
2.539
14,081,779
+0.05(+1.85%)
Jan 09, 2003
2.465
2.517
2.459
2.493
18,607,438
+0.09(+3.70%)
Jan 08, 2003
2.369
2.435
2.351
2.404
22,652,294
+0.02(+0.91%)
Jan 07, 2003
2.319
2.395
2.299
2.382
13,081,409
+0.05(+2.28%)
Jan 06, 2003
2.323
2.356
2.317
2.329
9,497,057
+0.01(+0.32%)
Jan 03, 2003
2.344
2.351
2.303
2.322
8,714,479
-0.02(-0.88%)
Jan 02, 2003
2.318
2.364
2.315
2.342
12,695,657
+0.05(+1.98%)
Dec 31, 2002
2.282
2.317
2.259
2.297
9,750,841
-2.20(-48.89%)
Dec 26, 2002
4.443
4.583
4.430
4.494
5,319,311
+0.02(+0.53%)
Dec 24, 2002
4.492
4.492
4.425
4.470
3,913,809
-0.02(-0.48%)
Dec 23, 2002
4.849
4.871
4.405
4.492
24,623,502
-0.11(-2.36%)
Dec 20, 2002
4.849
4.871
4.589
4.600
52,464,064
-0.17(-3.65%)
Dec 19, 2002
4.821
4.876
4.717
4.774
11,334,452
-0.01(-0.25%)
Dec 18, 2002
4.817
4.830
4.731
4.786
5,995,761
-0.04(-0.79%)
Dec 17, 2002
4.876
4.952
4.824
4.824
9,863,428
-0.09(-1.83%)
Dec 16, 2002
4.843
4.952
4.800
4.914
12,978,972
+0.09(+1.86%)
Dec 13, 2002
4.839
4.901
4.801
4.824
10,958,852
-0.01(-0.16%)
Dec 12, 2002
4.820
4.876
4.779
4.832
9,527,511
+0.01(+0.27%)
Dec 11, 2002
4.727
4.822
4.701
4.819
8,595,432
+0.08(+1.76%)
Dec 10, 2002
4.735
4.857
4.689
4.735
10,537,109
-0.01(-0.11%)
Dec 09, 2002
4.807
4.820
4.752
4.741
5,922,856
-0.09(-1.88%)
Dec 06, 2002
4.833
4.859
4.774
4.832
8,452,390
-0.03(-0.62%)
Dec 05, 2002
4.899
4.957
4.800
4.862
12,830,393
-0.01(-0.12%)
Dec 04, 2002
4.910
4.910
4.748
4.868
19,628,112
-0.07(-1.50%)
Dec 03, 2002
4.972
4.985
4.851
4.942
9,400,157
-0.06(-1.21%)
Dec 02, 2002
5.053
5.119
4.901
5.003
14,293,112
-0.01(-0.18%)
Nov 29, 2002
5.052
5.060
4.999
5.012
3,148,766
-0.04(-0.79%)
Nov 27, 2002
4.885
5.058
4.865
5.052
9,950,176
+0.19(+3.83%)
Nov 26, 2002
4.947
4.948
4.852
4.865
11,433,197
-0.07(-1.36%)
Nov 25, 2002
4.920
4.974
4.888
4.933
10,445,747
-0.02(-0.39%)
Nov 22, 2002
4.886
5.007
4.822
4.952
10,321,162
+0.08(+1.67%)
Nov 21, 2002
4.816
4.913
4.800
4.871
7,715,955
+0.07(+1.44%)
Nov 20, 2002
4.654
4.814
4.649
4.801
7,202,850
+0.16(+3.36%)
Nov 19, 2002
4.743
4.743
4.513
4.645
9,093,771
-0.09(-1.83%)
Nov 18, 2002
4.872
4.952
4.693
4.732
8,856,598
-0.14(-2.85%)
Nov 15, 2002
4.762
4.876
4.713
4.871
12,775,945
+0.11(+2.21%)
Nov 14, 2002
4.701
4.830
4.701
4.766
6,438,729
+0.08(+1.66%)
Nov 13, 2002
4.616
4.701
4.508
4.688
7,891,296
+0.07(+1.57%)
Nov 12, 2002
4.528
4.674
4.520
4.615
7,272,063
+0.09(+1.96%)
Nov 11, 2002
4.664
4.664
4.481
4.526
4,790,518
-0.13(-2.82%)
Nov 08, 2002
4.627
4.697
4.578
4.657
6,493,177
+0.04(+0.96%)
Nov 07, 2002
4.768
4.768
4.586
4.613
12,131,795
-0.19(-3.86%)
Nov 06, 2002
4.777
4.858
4.720
4.798
8,685,871
+0.03(+0.66%)
Nov 05, 2002
4.678
4.805
4.640
4.767
6,692,513
+0.08(+1.64%)
Nov 04, 2002
4.812
4.834
4.690
4.690
7,129,944
-0.08(-1.77%)
Nov 01, 2002
4.551
4.790
4.511
4.774
7,045,965
+0.24(+5.28%)
Oct 31, 2002
4.539
4.645
4.497
4.535
7,103,182
-0.02(-0.33%)
Oct 30, 2002
4.662
4.675
4.498
4.550
1,014,489,792
-0.12(-2.58%)
Oct 29, 2002
4.583
4.703
4.499
4.670
13,101,675
-0.05(-1.15%)
Oct 28, 2002
4.877
4.929
4.707
4.724
12,783,328
-0.13(-2.70%)
Oct 25, 2002
4.768
4.872
4.732
4.856
10,109,830
+0.13(+2.68%)
Oct 24, 2002
4.768
4.842
4.698
4.729
9,355,565
-0.07(-1.56%)
Oct 23, 2002
4.741
4.811
4.668
4.804
8,816,344
+0.05(+0.96%)
Oct 22, 2002
4.697
4.845
4.676
4.758
13,742,170
+0.03(+0.71%)
Oct 21, 2002
4.646
4.730
4.564
4.724
12,021,053
+0.07(+1.42%)
Oct 18, 2002
4.524
4.662
4.507
4.658
12,604,295
+0.11(+2.53%)
Oct 17, 2002
4.405
4.579
4.399
4.544
9,225,766
+0.18(+4.17%)
Oct 16, 2002
4.421
4.505
4.346
4.361
8,026,854
-0.09(-1.97%)
Oct 15, 2002
4.332
4.475
4.332
4.449
24,006,198
+0.16(+3.63%)
Oct 14, 2002
4.288
4.394
4.235
4.293
8,078,635
-0.00(-0.08%)
Oct 11, 2002
4.148
4.340
4.148
4.296
8,957,189
+0.16(+3.93%)
Oct 10, 2002
3.850
4.272
3.782
4.134
25,607,262
+0.27(+6.98%)
Oct 09, 2002
3.928
3.944
3.809
3.864
12,316,366
-0.09(-2.33%)
Oct 08, 2002
3.761
4.001
3.736
3.956
12,166,190
+0.21(+5.71%)
Oct 07, 2002
3.744
3.818
3.620
3.743
9,707,467
-0.03(-0.75%)
Oct 04, 2002
3.728
3.777
3.647
3.771
9,790,523
+0.03(+0.81%)
Oct 03, 2002
3.837
3.868
3.716
3.741
8,665,568
-0.11(-2.92%)
Oct 02, 2002
3.819
4.002
3.800
3.853
12,538,773
+0.03(+0.88%)
Oct 01, 2002
3.836
3.847
3.668
3.820
14,691,691
-0.04(-1.09%)
Sep 30, 2002
3.972
3.982
3.773
3.862
11,940,765
-0.14(-3.57%)
Sep 27, 2002
4.144
4.181
3.993
4.005
8,230,905
-0.14(-3.37%)
Sep 26, 2002
4.113
4.215
4.068
4.145
4,551,499
+0.06(+1.46%)
Sep 25, 2002
4.058
4.142
3.988
4.085
9,205,436
+0.03(+0.75%)
Sep 24, 2002
4.013
4.112
3.914
4.055
9,848,534
-0.02(-0.37%)
Sep 23, 2002
4.253
4.259
4.026
4.070
9,483,482
-0.21(-4.91%)
Sep 20, 2002
4.383
4.415
4.243
4.280
8,415,476
-0.04(-0.88%)
Sep 19, 2002
4.426
4.448
4.269
4.318
6,871,555
-0.13(-2.97%)
Sep 18, 2002
4.345
4.528
4.318
4.450
5,974,009
+0.10(+2.19%)
Sep 17, 2002
4.573
4.615
4.325
4.355
13,284,436
-0.19(-4.24%)
Sep 16, 2002
4.399
4.574
4.398
4.548
6,614,957
+0.12(+2.67%)
Sep 13, 2002
4.302
4.448
4.263
4.430
6,345,595
+0.12(+2.79%)
Sep 12, 2002
4.390
4.390
4.286
4.309
8,776,947
-0.09(-2.07%)
Sep 11, 2002
4.344
4.448
4.325
4.401
6,513,480
+0.07(+1.60%)
Sep 10, 2002
4.312
4.374
4.199
4.331
11,904,220
+0.03(+0.60%)
Sep 09, 2002
4.198
4.333
4.145
4.305
9,166,676
+0.10(+2.27%)
Sep 06, 2002
3.967
4.226
3.966
4.210
10,052,437
+0.28(+7.02%)
Sep 05, 2002
3.942
4.040
3.858
3.933
12,196,395
+0.02(+0.50%)
Sep 04, 2002
3.755
3.944
3.720
3.914
12,128,104
+0.16(+4.21%)
Sep 03, 2002
3.912
3.927
3.717
3.756
6,212,631
-0.16(-4.04%)
Aug 30, 2002
3.894
3.970
3.847
3.914
5,271,323
+0.02(+0.64%)
Aug 29, 2002
3.771
3.923
3.746
3.889
4,831,123
+0.09(+2.31%)
Aug 28, 2002
3.881
3.893
3.725
3.801
8,663,150
-0.11(-2.85%)
Aug 27, 2002
4.103
4.127
3.893
3.913
7,113,333
-0.18(-4.42%)
Aug 26, 2002
4.042
4.105
3.965
4.094
5,987,667
+0.08(+2.11%)
Aug 23, 2002
4.066
4.111
3.985
4.009
5,849,028
-0.05(-1.31%)
Aug 22, 2002
4.124
4.169
4.042
4.062
5,125,513
-0.08(-2.01%)
Aug 21, 2002
4.083
4.223
4.048
4.146
6,112,963
+0.13(+3.21%)
Aug 20, 2002
4.107
4.134
3.912
4.017
761,167,296
+0.01(+0.35%)
Aug 16, 2002
3.929
4.022
3.847
4.003
7,536,765
+0.07(+1.71%)
Aug 15, 2002
3.831
4.003
3.829
3.936
5,838,581
+0.12(+3.09%)
Aug 14, 2002
3.713
3.818
3.620
3.818
7,127,176
+0.10(+2.74%)
Aug 13, 2002
3.692
3.848
3.644
3.716
7,064,422
+0.03(+0.70%)
Aug 12, 2002
3.756
3.756
3.612
3.690
6,886,164
+0.02(+0.65%)
Aug 07, 2002
3.698
3.715
3.451
3.666
10,984,923
+0.01(+0.15%)
Aug 06, 2002
3.574
3.711
3.573
3.660
10,592,047
+0.11(+3.11%)
Aug 05, 2002
3.646
3.720
3.540
3.550
17,677,334
-0.15(-4.04%)
Aug 02, 2002
3.792
3.792
3.451
3.699
40,353,992
-0.21(-5.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.