Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	17.03	17.05	16.86	16.93	66,522	-0.12(-0.70%)
Jul 30, 2014	16.97	17.08	16.96	17.05	38,115	+0.12(+0.71%)
Jul 29, 2014	16.88	17.14	16.80	16.93	45,811	-0.10(-0.59%)
Jul 28, 2014	16.99	17.13	16.80	17.03	37,399	-0.02(-0.12%)
Jul 25, 2014	17.03	17.22	17.03	17.05	23,797	-0.09(-0.53%)
Jul 24, 2014	17.23	17.29	17.00	17.14	31,080	-0.15(-0.87%)
Jul 23, 2014	17.49	17.49	17.14	17.29	26,024	-0.25(-1.43%)
Jul 22, 2014	17.54	17.64	17.44	17.54	37,612	-0.12(-0.68%)
Jul 21, 2014	17.26	17.66	17.20	17.66	24,281	+0.29(+1.67%)
Jul 18, 2014	17.44	17.50	17.35	17.37	23,709	+0.00(+0.00%)
Jul 17, 2014	17.09	17.38	17.09	17.37	30,090	+0.15(+0.87%)
Jul 16, 2014	17.05	17.22	16.96	17.22	15,712	+0.10(+0.58%)
Jul 15, 2014	17.19	17.19	17.01	17.12	22,902	-0.01(-0.06%)
Jul 14, 2014	16.90	17.24	16.87	17.13	41,822	+0.13(+0.76%)
Jul 11, 2014	16.87	17.14	16.87	17.00	21,592	+0.00(+0.00%)
Jul 10, 2014	17.00	17.19	16.82	17.00	66,908	-0.15(-0.87%)
Jul 09, 2014	16.86	17.30	16.75	17.15	69,243	+0.20(+1.18%)
Jul 08, 2014	17.01	17.20	16.52	16.95	169,811	-0.29(-1.68%)
Jul 07, 2014	18.00	18.04	17.01	17.24	184,898	-0.79(-4.38%)
Jul 04, 2014	17.96	18.04	17.96	18.03	8,541	+0.01(+0.06%)
Jul 03, 2014	17.90	18.06	17.87	18.02	19,276	+0.00(+0.00%)
Jul 02, 2014	17.72	18.13	17.72	18.02	32,747	-0.14(-0.77%)
Jun 30, 2014		18.16	18.16	18.16	0	+0.20(+1.11%)
Jun 27, 2014	17.76	18.02	17.74	17.96	39,160	+0.10(+0.56%)
Jun 26, 2014	17.90	17.93	17.75	17.86	22,898	-0.04(-0.22%)
Jun 25, 2014	18.22	18.22	17.90	17.90	43,641	-0.42(-2.29%)
Jun 24, 2014	18.45	18.45	18.26	18.32	14,093	-0.03(-0.16%)
Jun 23, 2014	18.66	18.66	17.60	18.35	113,155	-0.15(-0.81%)
Jun 20, 2014	18.80	18.82	18.50	18.50	31,140	-0.27(-1.44%)
Jun 19, 2014	18.60	18.82	18.51	18.77	41,784	+0.27(+1.46%)
Jun 18, 2014	18.15	18.73	18.15	18.50	31,472	+0.37(+2.04%)
Jun 17, 2014	18.12	18.13	17.88	18.13	49,557	+0.01(+0.06%)
Jun 16, 2014	17.92	18.12	17.68	18.12	33,228	+0.22(+1.23%)
Jun 13, 2014	17.70	17.91	17.67	17.90	29,747	+0.20(+1.13%)
Jun 12, 2014	17.53	17.81	17.45	17.70	21,539	+0.07(+0.40%)
Jun 11, 2014	17.49	17.76	17.22	17.63	65,592	-0.27(-1.51%)
Jun 10, 2014	17.71	17.96	17.64	17.90	37,910	+0.28(+1.59%)
Jun 06, 2014	17.71	17.75	17.47	17.62	52,542	-0.19(-1.07%)
Jun 05, 2014	17.95	17.95	17.72	17.81	24,792	-0.20(-1.11%)
Jun 04, 2014	17.90	18.04	17.81	18.01	19,357	+0.11(+0.61%)
Jun 03, 2014	17.78	17.92	17.65	17.90	62,191	-0.08(-0.44%)
Jun 02, 2014	18.00	18.00	17.60	17.98	50,622	-0.08(-0.44%)
May 30, 2014	18.24	18.26	17.92	18.06	54,871	-0.30(-1.63%)
May 29, 2014	18.00	18.36	17.92	18.36	42,028	+0.49(+2.74%)
May 28, 2014	18.00	18.09	17.81	17.87	39,633	-0.16(-0.89%)
May 27, 2014	18.22	18.30	17.95	18.03	41,661	-0.09(-0.50%)
May 26, 2014	17.60	18.25	17.55	18.12	71,597	+0.52(+2.95%)
May 23, 2014	17.42	17.73	17.37	17.60	29,881	+0.16(+0.92%)
May 22, 2014	17.51	17.65	17.25	17.44	47,919	-0.11(-0.63%)
May 21, 2014	16.99	17.68	16.85	17.55	83,479	+0.52(+3.05%)
May 20, 2014	17.25	17.35	16.57	17.03	160,522	-0.45(-2.57%)
May 16, 2014		17.48	17.48	17.48	0	-0.42(-2.35%)
May 15, 2014	19.00	19.00	17.50	17.90	166,233	-1.13(-5.94%)
May 14, 2014	19.12	19.15	19.00	19.03	21,370	-0.08(-0.42%)
May 13, 2014	19.13	19.17	19.00	19.11	14,100	+0.04(+0.21%)
May 12, 2014	18.85	19.07	18.85	19.07	55,104	+0.22(+1.17%)
May 09, 2014	19.00	19.00	18.68	18.85	28,557	-0.11(-0.58%)
May 08, 2014	18.84	19.03	18.84	18.96	31,689	+0.04(+0.21%)
May 07, 2014	18.90	19.04	18.84	18.92	32,496	-0.05(-0.26%)
May 06, 2014	18.59	19.00	18.53	18.97	55,030	+0.36(+1.93%)
May 05, 2014	18.56	18.89	18.40	18.61	125,937	-0.12(-0.64%)
May 02, 2014	18.99	19.03	18.32	18.73	145,787	-0.26(-1.37%)
May 01, 2014	19.09	19.26	18.86	18.99	48,185	-0.06(-0.31%)
Apr 30, 2014	19.00	19.20	18.93	19.05	48,108	-0.05(-0.26%)
Apr 29, 2014	19.13	19.25	19.00	19.10	27,081	-0.01(-0.05%)
Apr 28, 2014	19.35	19.41	19.01	19.11	22,895	-0.21(-1.09%)
Apr 25, 2014	19.53	19.57	19.27	19.32	29,386	-0.25(-1.28%)
Apr 24, 2014	19.55	19.72	19.40	19.57	27,719	+0.11(+0.57%)
Apr 23, 2014	19.36	19.64	19.36	19.46	37,435	+0.16(+0.83%)
Apr 22, 2014	19.11	19.50	19.11	19.30	39,583	+0.23(+1.21%)
Apr 21, 2014	18.85	19.38	18.85	19.07	46,025	+0.22(+1.17%)
Apr 17, 2014		18.85	18.85	18.85	0	-0.35(-1.82%)
Apr 16, 2014	19.23	19.38	19.05	19.20	61,587	-0.03(-0.16%)
Apr 15, 2014	19.56	19.68	19.00	19.23	59,564	-0.45(-2.29%)
Apr 14, 2014	19.98	20.07	17.90	19.68	255,234	-0.48(-2.38%)
Apr 11, 2014	20.42	20.44	20.09	20.16	44,366	-0.28(-1.37%)
Apr 10, 2014	20.42	20.61	20.42	20.44	58,513	-0.07(-0.34%)
Apr 09, 2014	20.33	20.57	20.33	20.51	47,293	+0.16(+0.79%)
Apr 08, 2014	20.24	20.44	20.18	20.35	35,562	+0.16(+0.79%)
Apr 07, 2014	20.50	20.75	20.11	20.19	49,422	-0.39(-1.90%)
Apr 04, 2014	20.63	20.69	20.54	20.58	25,488	-0.05(-0.24%)
Apr 03, 2014	20.50	20.63	20.41	20.63	66,493	+0.15(+0.73%)
Apr 02, 2014	20.41	20.50	20.38	20.48	26,298	-0.02(-0.10%)
Apr 01, 2014	20.43	20.77	20.33	20.50	43,383	+0.16(+0.79%)
Mar 31, 2014	20.10	20.34	20.04	20.34	51,741	+0.24(+1.19%)
Mar 28, 2014	20.17	20.19	19.96	20.10	41,698	-0.06(-0.30%)
Mar 27, 2014	19.98	20.26	19.85	20.16	37,026	+0.37(+1.87%)
Mar 26, 2014	20.29	20.36	19.75	19.79	54,561	-0.39(-1.93%)
Mar 25, 2014	19.76	20.38	19.70	20.18	84,940	+0.46(+2.33%)
Mar 24, 2014	19.70	19.74	19.65	19.72	52,826	+0.21(+1.08%)
Mar 21, 2014	19.46	19.70	19.38	19.51	98,441	+0.23(+1.19%)
Mar 20, 2014	18.88	19.40	18.82	19.28	74,244	+0.54(+2.88%)
Mar 19, 2014	18.61	18.89	18.61	18.74	35,188	+0.04(+0.24%)
Mar 18, 2014	18.54	18.70	18.50	18.70	31,106	+0.14(+0.78%)
Mar 17, 2014	18.81	18.88	18.55	18.55	41,443	-0.26(-1.38%)
Mar 14, 2014	18.81	18.86	18.76	18.81	25,118	+0.01(+0.05%)
Mar 13, 2014	18.86	18.88	18.80	18.80	19,806	-0.02(-0.11%)
Mar 12, 2014	18.87	18.88	18.80	18.82	16,591	-0.03(-0.16%)
Mar 11, 2014	18.90	18.92	18.83	18.85	25,209	-0.08(-0.42%)
Mar 10, 2014	18.93	18.93	18.83	18.93	18,769	+0.01(+0.05%)
Mar 07, 2014	18.95	18.95	18.84	18.92	13,321	+0.03(+0.16%)
Mar 06, 2014	19.00	19.00	18.85	18.89	14,597	-0.04(-0.21%)
Mar 05, 2014	18.91	18.97	18.87	18.93	21,481	-0.18(-0.94%)
Mar 04, 2014	18.84	19.11	18.84	19.11	18,228	+0.28(+1.49%)
Mar 03, 2014	19.05	19.05	18.75	18.83	26,749	-0.19(-1.00%)
Feb 28, 2014	18.84	19.02	18.82	19.02	21,997	+0.22(+1.17%)
Feb 27, 2014	18.89	18.89	18.71	18.80	22,160	+0.00(+0.00%)
Feb 26, 2014	18.80	18.94	18.80	18.80	16,012	-0.11(-0.58%)
Feb 25, 2014	18.96	18.97	18.73	18.91	26,412	+0.00(+0.00%)
Feb 24, 2014	18.92	18.92	18.85	18.91	29,011	+0.01(+0.05%)
Feb 21, 2014	18.68	18.93	18.68	18.90	19,706	+0.22(+1.18%)
Feb 20, 2014	18.80	18.85	18.54	18.68	45,906	-0.12(-0.64%)
Feb 19, 2014	18.88	18.96	18.77	18.80	24,009	-0.12(-0.63%)
Feb 18, 2014	18.90	18.98	18.78	18.92	27,721	-0.01(-0.05%)
Feb 14, 2014		18.93	18.93	18.93	0	+0.10(+0.53%)
Feb 13, 2014	18.76	18.97	18.64	18.83	33,259	+0.07(+0.37%)
Feb 12, 2014	18.97	18.97	18.73	18.76	26,337	-0.12(-0.64%)
Feb 11, 2014	18.92	18.92	18.80	18.88	20,561	+0.08(+0.43%)
Feb 10, 2014	19.16	19.16	18.80	18.80	30,461	-0.05(-0.27%)
Feb 07, 2014	18.88	19.02	18.59	18.85	48,615	+0.14(+0.75%)
Feb 06, 2014	18.33	18.74	18.27	18.71	41,427	+0.36(+1.96%)
Feb 05, 2014	18.04	18.35	17.91	18.35	46,652	+0.16(+0.88%)
Feb 04, 2014	17.96	18.19	17.81	18.19	65,765	+0.00(+0.00%)
Feb 03, 2014	19.26	19.29	17.99	18.19	102,588	-1.15(-5.95%)
Jan 31, 2014	19.44	19.44	19.18	19.34	22,437	+0.17(+0.89%)
Jan 30, 2014	19.31	19.46	19.16	19.17	24,967	-0.03(-0.16%)
Jan 29, 2014	19.19	19.44	19.03	19.20	34,750	+0.00(+0.00%)
Jan 28, 2014	18.97	19.24	18.80	19.20	28,274	+0.32(+1.69%)
Jan 27, 2014	19.08	19.10	18.85	18.88	42,494	-0.11(-0.58%)
Jan 24, 2014	19.15	19.15	18.87	18.99	44,969	-0.17(-0.89%)
Jan 23, 2014	19.50	19.50	18.81	19.16	81,789	-0.34(-1.74%)
Jan 22, 2014	19.69	19.71	19.50	19.50	22,403	-0.16(-0.81%)
Jan 21, 2014	19.63	19.81	19.46	19.66	46,252	+0.16(+0.82%)
Jan 20, 2014	19.45	19.80	19.41	19.50	45,924	+0.01(+0.05%)
Jan 17, 2014	19.35	19.82	19.23	19.49	60,465	+0.22(+1.14%)
Jan 16, 2014	19.21	19.35	19.00	19.27	57,226	+0.05(+0.26%)
Jan 15, 2014	19.12	19.24	19.12	19.22	35,918	+0.10(+0.52%)
Jan 14, 2014	19.05	19.15	18.82	19.12	47,188	+0.18(+0.95%)
Jan 13, 2014	19.20	19.38	18.90	18.94	70,172	+0.00(+0.00%)
Jan 10, 2014	18.55	18.94	18.55	18.94	29,709	+0.41(+2.21%)
Jan 09, 2014	18.55	18.86	18.50	18.53	36,679	-0.02(-0.11%)
Jan 08, 2014	18.30	18.55	18.23	18.55	38,527	+0.25(+1.37%)
Jan 07, 2014	18.08	18.30	18.07	18.30	58,924	+0.27(+1.50%)
Jan 06, 2014	17.97	18.06	17.92	18.03	31,238	+0.12(+0.67%)
Jan 03, 2014	17.86	17.91	17.85	17.91	26,406	-0.01(-0.06%)
Jan 02, 2014	17.88	17.93	17.85	17.92	22,317	-0.02(-0.11%)
Dec 31, 2013		17.94	17.94	17.94	0	-0.01(-0.06%)
Dec 30, 2013	17.91	17.95	17.86	17.95	16,269	+0.10(+0.56%)
Dec 27, 2013	17.78	17.93	17.78	17.85	27,809	+0.03(+0.17%)
Dec 24, 2013		17.82	17.82	17.82	0	-0.08(-0.45%)
Dec 23, 2013	17.96	17.96	17.58	17.90	28,016	+0.15(+0.85%)
Dec 20, 2013	17.73	18.00	17.72	17.75	50,492	+0.07(+0.40%)
Dec 19, 2013	17.37	17.94	17.37	17.68	58,921	+0.34(+1.96%)
Dec 18, 2013	17.08	17.34	17.05	17.34	39,179	+0.24(+1.40%)
Dec 17, 2013	17.05	17.12	17.00	17.10	21,979	+0.00(+0.00%)
Dec 16, 2013	17.00	17.10	16.98	17.10	29,507	+0.10(+0.59%)
Dec 13, 2013	17.10	17.13	17.00	17.00	28,937	-0.06(-0.35%)
Dec 12, 2013	17.08	17.15	17.05	17.06	20,606	-0.06(-0.35%)
Dec 11, 2013	17.09	17.17	17.08	17.12	14,893	-0.03(-0.17%)
Dec 10, 2013	17.25	17.29	17.05	17.15	20,031	-0.05(-0.29%)
Dec 09, 2013	17.48	17.48	17.07	17.20	38,238	-0.20(-1.15%)
Dec 06, 2013	17.28	17.45	17.23	17.40	23,484	+0.25(+1.46%)
Dec 05, 2013	17.01	17.24	17.01	17.15	27,711	+0.13(+0.76%)
Dec 04, 2013	17.10	17.12	16.85	17.02	48,278	-0.10(-0.58%)
Dec 03, 2013	17.03	17.20	17.03	17.12	21,597	+0.07(+0.41%)
Dec 02, 2013	17.00	17.08	17.00	17.05	16,167	+0.04(+0.24%)
Nov 29, 2013	17.04	17.08	17.00	17.01	26,930	+0.00(+0.00%)
Nov 28, 2013	17.20	17.20	17.00	17.01	22,603	-0.09(-0.53%)
Nov 27, 2013	17.15	17.17	17.10	17.10	12,426	-0.08(-0.47%)
Nov 26, 2013	17.14	17.20	17.03	17.18	25,036	+0.08(+0.47%)
Nov 25, 2013	16.93	17.20	16.93	17.10	33,071	+0.17(+1.00%)
Nov 22, 2013	17.15	17.19	16.92	16.93	39,368	-0.22(-1.28%)
Nov 21, 2013	17.21	17.25	17.12	17.15	24,624	+0.04(+0.23%)
Nov 20, 2013	17.10	17.25	17.00	17.11	27,011	+0.10(+0.59%)
Nov 19, 2013	17.06	17.16	16.95	17.01	36,664	+0.00(+0.00%)
Nov 18, 2013	17.23	17.32	17.01	17.01	50,497	+0.00(+0.00%)
Nov 15, 2013	16.96	17.10	16.74	17.01	72,830	-0.23(-1.33%)
Nov 14, 2013	17.00	17.30	16.91	17.24	40,573	+0.48(+2.86%)
Nov 12, 2013	16.72	16.88	16.66	16.76	29,725	+0.11(+0.66%)
Nov 11, 2013	16.88	16.88	16.53	16.65	52,342	-0.08(-0.48%)
Nov 08, 2013	16.45	16.83	16.45	16.73	36,627	+0.29(+1.76%)
Nov 07, 2013	16.45	16.52	16.41	16.44	24,042	-0.02(-0.12%)
Nov 06, 2013	16.46	16.55	16.46	16.46	28,818	-0.03(-0.18%)
Nov 05, 2013	16.60	16.60	16.49	16.49	19,928	-0.11(-0.66%)
Nov 04, 2013	16.60	16.64	16.55	16.60	30,484	-0.02(-0.12%)
Nov 01, 2013	16.76	16.76	16.55	16.62	39,960	-0.06(-0.36%)
Oct 31, 2013	16.75	16.88	16.55	16.68	54,321	+0.06(+0.36%)
Oct 30, 2013	16.47	16.72	16.40	16.62	80,258	+0.29(+1.78%)
Oct 29, 2013	16.30	16.35	16.25	16.33	33,230	+0.03(+0.18%)
Oct 28, 2013	16.30	16.34	16.26	16.30	27,850	+0.01(+0.06%)
Oct 25, 2013	16.21	16.29	16.17	16.29	16,333	+0.04(+0.25%)
Oct 24, 2013	16.25	16.25	16.17	16.25	19,422	+0.04(+0.25%)
Oct 23, 2013	16.20	16.23	16.15	16.21	22,452	+0.01(+0.06%)
Oct 22, 2013	16.07	16.25	16.04	16.20	26,811	+0.20(+1.25%)
Oct 21, 2013	16.08	16.18	16.00	16.00	72,384	-0.06(-0.37%)
Oct 18, 2013	16.00	16.08	15.98	16.06	58,022	+0.08(+0.50%)
Oct 17, 2013	16.01	16.06	15.98	15.98	26,933	+0.05(+0.31%)
Oct 16, 2013	15.83	16.04	15.83	15.93	48,524	+0.01(+0.06%)
Oct 15, 2013	15.84	15.99	15.80	15.92	25,680	+0.02(+0.13%)
Oct 11, 2013		15.90	15.90	15.90	0	-0.03(-0.19%)
Oct 10, 2013	15.93	16.00	15.88	15.93	15,830	+0.00(+0.00%)
Oct 09, 2013	15.94	15.96	15.86	15.93	24,997	+0.07(+0.44%)
Oct 08, 2013	16.04	16.04	15.74	15.86	44,437	-0.17(-1.06%)
Oct 07, 2013	16.09	16.09	15.96	16.03	13,366	-0.04(-0.25%)
Oct 04, 2013	16.00	16.10	15.97	16.07	80,095	+0.08(+0.50%)
Oct 03, 2013	15.90	16.00	15.86	15.99	35,928	+0.14(+0.88%)
Oct 02, 2013	15.71	15.90	15.71	15.85	30,498	+0.00(+0.00%)
Oct 01, 2013	15.80	15.87	15.75	15.85	24,880	-0.04(-0.25%)
Sep 27, 2013	15.81	15.89	15.74	15.89	19,634	+0.01(+0.06%)
Sep 26, 2013	15.73	15.89	15.73	15.88	15,117	+0.03(+0.19%)
Sep 25, 2013	15.68	15.85	15.64	15.85	24,249	+0.10(+0.63%)
Sep 24, 2013	15.59	15.75	15.55	15.75	23,935	+0.21(+1.35%)
Sep 23, 2013	15.55	15.60	15.54	15.54	13,469	-0.05(-0.32%)
Sep 20, 2013	15.59	15.59	15.52	15.59	22,458	+0.07(+0.45%)
Sep 19, 2013	15.51	15.58	15.47	15.52	25,188	+0.03(+0.19%)
Sep 18, 2013	15.46	15.58	15.42	15.49	25,288	-0.01(-0.06%)
Sep 17, 2013	15.51	15.60	15.50	15.50	38,030	-0.08(-0.51%)
Sep 16, 2013	15.57	15.59	15.40	15.58	15,222	+0.00(+0.00%)
Sep 13, 2013	15.60	15.60	15.39	15.58	23,951	-0.02(-0.13%)
Sep 12, 2013	15.52	15.60	15.47	15.60	29,985	+0.08(+0.52%)
Sep 11, 2013	15.48	15.66	15.48	15.52	26,607	+0.06(+0.39%)
Sep 10, 2013	15.49	15.59	15.46	15.46	26,195	-0.06(-0.39%)
Sep 09, 2013	15.54	15.55	15.45	15.52	36,108	+0.03(+0.19%)
Sep 06, 2013	15.48	15.60	15.41	15.49	11,554	-0.06(-0.39%)
Sep 05, 2013	15.31	15.59	15.31	15.55	19,553	+0.19(+1.24%)
Sep 04, 2013	15.50	15.50	15.31	15.36	22,825	-0.20(-1.29%)
Sep 03, 2013	15.68	15.68	15.56	15.56	10,907	-0.14(-0.89%)
Aug 30, 2013		15.70	15.70	15.70	0	+0.20(+1.29%)
Aug 29, 2013	15.49	15.58	15.37	15.50	15,383	+0.30(+1.97%)
Aug 28, 2013	15.15	15.28	15.03	15.20	38,246	-0.05(-0.33%)
Aug 27, 2013	15.28	15.38	15.09	15.25	21,639	-0.03(-0.20%)
Aug 26, 2013	15.43	15.50	15.27	15.28	28,315	-0.22(-1.42%)
Aug 23, 2013	15.60	15.60	15.46	15.50	16,504	-0.05(-0.32%)
Aug 22, 2013	15.56	15.60	15.46	15.55	26,555	-0.05(-0.32%)
Aug 21, 2013	15.61	15.70	15.50	15.60	32,659	-0.05(-0.32%)
Aug 20, 2013	15.66	15.70	15.53	15.65	41,437	-0.03(-0.19%)
Aug 19, 2013	15.54	15.70	15.54	15.68	25,320	+0.22(+1.42%)
Aug 16, 2013	15.28	15.59	15.28	15.46	12,955	+0.26(+1.71%)
Aug 15, 2013	15.41	15.48	15.20	15.20	22,818	-0.11(-0.72%)
Aug 14, 2013	15.25	15.53	15.15	15.31	24,769	+0.13(+0.86%)
Aug 13, 2013	15.34	15.34	14.98	15.18	33,901	-0.06(-0.39%)
Aug 12, 2013	15.59	15.61	15.24	15.24	32,404	-0.38(-2.43%)
Aug 09, 2013	15.51	15.62	15.43	15.62	18,316	+0.09(+0.58%)
Aug 08, 2013	15.52	15.65	15.52	15.53	21,093	-0.03(-0.19%)
Aug 07, 2013	15.67	15.67	15.55	15.56	8,838	-0.06(-0.38%)
Aug 06, 2013	15.59	15.70	15.52	15.62	32,049	+0.10(+0.64%)
Aug 02, 2013		15.52	15.52	15.52	0	-0.02(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.