Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016		21.60	21.60	21.60	0	+0.44(+2.08%)
Jul 28, 2016	21.04	21.25	20.92	21.16	67,891	+0.15(+0.71%)
Jul 27, 2016	21.03	21.14	20.95	21.01	71,628	-0.02(-0.10%)
Jul 26, 2016	21.00	21.22	20.64	21.03	88,139	+0.06(+0.29%)
Jul 25, 2016	20.72	21.10	20.61	20.97	85,780	+0.25(+1.21%)
Jul 22, 2016	20.37	20.92	20.27	20.72	107,606	+0.35(+1.72%)
Jul 21, 2016	19.98	20.39	19.90	20.37	62,042	+0.39(+1.95%)
Jul 20, 2016	20.08	20.22	19.80	19.98	74,732	-0.02(-0.10%)
Jul 19, 2016	19.78	20.40	19.64	20.00	121,431	+0.34(+1.73%)
Jul 18, 2016	19.16	19.75	19.16	19.66	40,617	+0.46(+2.40%)
Jul 15, 2016	19.26	19.30	19.05	19.20	67,429	+0.05(+0.26%)
Jul 14, 2016	19.50	19.50	19.13	19.15	32,508	-0.26(-1.34%)
Jul 13, 2016	19.49	19.70	19.33	19.41	31,157	+0.03(+0.15%)
Jul 12, 2016	19.49	19.57	19.16	19.38	42,038	+0.00(+0.00%)
Jul 11, 2016	19.48	19.60	19.35	19.38	42,098	+0.01(+0.05%)
Jul 08, 2016		19.39	19.16	19.37	32,611	+0.21(+1.10%)
Jul 07, 2016	19.13	19.23	19.02	19.16	23,769	-0.05(-0.26%)
Jul 05, 2016	19.02	19.34	18.90	19.21	52,061	+0.21(+1.11%)
Jul 04, 2016	18.80	19.13	18.80	19.00	46,426	+0.02(+0.11%)
Jun 30, 2016		18.98	18.98	18.98	0	+0.33(+1.77%)
Jun 29, 2016	18.66	18.75	18.42	18.65	54,019	-0.02(-0.11%)
Jun 28, 2016	18.87	18.87	18.45	18.67	67,306	-0.13(-0.69%)
Jun 27, 2016	18.72	18.89	18.55	18.80	50,219	+0.17(+0.91%)
Jun 24, 2016	18.40	18.80	18.26	18.63	56,555	-0.03(-0.16%)
Jun 23, 2016	18.50	18.80	18.35	18.66	39,174	+0.25(+1.36%)
Jun 22, 2016	18.42	18.49	18.33	18.41	46,907	-0.09(-0.49%)
Jun 21, 2016	18.36	18.50	18.33	18.50	42,054	+0.23(+1.26%)
Jun 20, 2016	18.29	18.38	18.14	18.27	31,960	+0.13(+0.72%)
Jun 17, 2016	18.43	18.44	18.10	18.14	35,424	-0.24(-1.31%)
Jun 16, 2016	18.49	18.49	18.19	18.38	29,750	-0.07(-0.38%)
Jun 15, 2016	18.23	18.48	18.20	18.45	51,067	+0.32(+1.77%)
Jun 14, 2016	18.11	18.25	17.91	18.13	38,512	-0.01(-0.06%)
Jun 13, 2016	18.23	18.23	17.98	18.14	32,367	-0.03(-0.17%)
Jun 10, 2016	18.29	18.50	18.17	18.17	42,538	-0.21(-1.14%)
Jun 09, 2016	18.23	18.50	18.21	18.38	79,176	+0.08(+0.44%)
Jun 08, 2016	18.31	18.35	18.17	18.30	47,419	-0.01(-0.05%)
Jun 07, 2016	18.00	18.34	17.87	18.31	59,459	+0.31(+1.72%)
Jun 06, 2016	18.04	18.15	17.85	18.00	55,540	-0.06(-0.33%)
Jun 03, 2016	18.13	18.16	17.96	18.06	39,095	-0.06(-0.33%)
Jun 02, 2016	18.05	18.24	17.95	18.12	39,571	+0.02(+0.11%)
Jun 01, 2016	18.11	18.13	18.02	18.10	26,627	-0.04(-0.22%)
May 31, 2016	18.00	18.14	18.00	18.14	73,867	+0.09(+0.50%)
May 30, 2016	17.97	18.08	17.97	18.05	51,433	-0.01(-0.06%)
May 27, 2016	17.86	18.10	17.86	18.06	43,064	+0.03(+0.17%)
May 26, 2016	17.96	18.05	17.90	18.03	44,973	+0.12(+0.67%)
May 25, 2016	18.00	18.15	17.83	17.91	67,314	-0.09(-0.50%)
May 24, 2016	17.74	18.00	17.60	18.00	90,399	+0.50(+2.86%)
May 20, 2016		17.50	17.50	17.50	0	+0.03(+0.17%)
May 19, 2016	17.38	17.58	17.34	17.47	50,615	+0.13(+0.75%)
May 18, 2016	16.90	17.50	16.90	17.34	219,257	+0.34(+2.00%)
May 17, 2016	17.01	17.03	16.81	17.00	47,839	+0.00(+0.00%)
May 16, 2016	17.10	17.13	16.70	17.00	79,417	-0.09(-0.53%)
May 13, 2016	17.31	17.45	17.04	17.09	98,320	-0.21(-1.21%)
May 12, 2016	17.52	17.55	17.04	17.30	104,860	-0.36(-2.04%)
May 11, 2016	17.44	17.78	17.37	17.66	55,224	+0.29(+1.67%)
May 10, 2016	17.30	17.45	17.28	17.37	26,886	+0.06(+0.35%)
May 09, 2016	17.21	17.35	17.16	17.31	50,897	+0.02(+0.12%)
May 06, 2016	17.31	17.34	17.19	17.29	23,676	+0.01(+0.06%)
May 05, 2016	17.14	17.40	16.99	17.28	53,578	+0.20(+1.17%)
May 04, 2016	16.95	17.14	16.91	17.08	61,628	+0.16(+0.95%)
May 03, 2016	16.94	16.99	16.90	16.92	46,936	-0.02(-0.12%)
May 02, 2016	16.88	17.05	16.75	16.94	75,753	-0.07(-0.41%)
Apr 29, 2016	17.07	17.10	16.94	17.01	41,621	-0.07(-0.41%)
Apr 28, 2016	16.95	17.13	16.91	17.08	66,803	+0.01(+0.06%)
Apr 27, 2016	17.25	17.30	16.80	17.07	101,416	-0.26(-1.50%)
Apr 26, 2016	17.61	17.68	17.26	17.33	118,603	-0.32(-1.81%)
Apr 25, 2016	17.40	17.65	17.40	17.65	90,798	+0.25(+1.44%)
Apr 22, 2016	16.88	17.42	16.83	17.40	67,522	+0.46(+2.72%)
Apr 21, 2016	16.79	17.01	16.75	16.94	68,059	+0.22(+1.32%)
Apr 20, 2016	16.59	16.74	16.48	16.72	46,539	+0.14(+0.84%)
Apr 19, 2016	16.79	16.79	16.50	16.58	54,796	-0.10(-0.60%)
Apr 18, 2016	16.67	16.80	16.64	16.68	28,511	+0.05(+0.30%)
Apr 15, 2016	16.50	16.69	16.50	16.63	27,613	+0.12(+0.73%)
Apr 14, 2016	16.51	16.60	16.46	16.51	45,753	-0.04(-0.24%)
Apr 13, 2016	16.31	16.55	16.31	16.55	38,576	+0.25(+1.53%)
Apr 12, 2016	16.32	16.41	16.30	16.30	23,692	+0.05(+0.31%)
Apr 11, 2016	16.34	16.40	16.20	16.25	47,016	-0.01(-0.06%)
Apr 08, 2016	16.30	16.30	16.13	16.26	41,782	+0.04(+0.25%)
Apr 07, 2016	16.21	16.29	16.06	16.22	53,622	-0.05(-0.31%)
Apr 06, 2016	16.22	16.37	16.16	16.27	63,749	+0.12(+0.74%)
Apr 05, 2016	16.14	16.36	16.10	16.15	39,495	-0.07(-0.43%)
Apr 04, 2016	16.19	16.37	16.14	16.22	65,157	+0.08(+0.50%)
Apr 01, 2016	15.68	16.15	15.68	16.14	107,417	+0.37(+2.35%)
Mar 31, 2016	15.94	16.06	15.71	15.77	62,866	-0.08(-0.50%)
Mar 30, 2016	15.79	15.90	15.60	15.85	73,359	+0.16(+1.02%)
Mar 29, 2016	15.59	15.79	15.50	15.69	57,976	+0.07(+0.45%)
Mar 28, 2016	15.69	15.77	15.50	15.62	74,603	-0.07(-0.45%)
Mar 24, 2016		15.69	15.69	15.69	0	+0.04(+0.26%)
Mar 23, 2016	15.50	15.65	15.36	15.65	67,197	+0.18(+1.16%)
Mar 22, 2016	15.60	15.68	15.41	15.47	75,488	-0.10(-0.64%)
Mar 21, 2016	15.37	15.80	15.25	15.57	79,578	+0.31(+2.03%)
Mar 18, 2016	15.82	15.82	15.00	15.26	117,581	-0.33(-2.12%)
Mar 17, 2016	15.28	15.74	14.80	15.59	212,447	+0.56(+3.73%)
Mar 16, 2016	14.89	15.16	14.66	15.03	66,174	+0.30(+2.04%)
Mar 15, 2016	14.80	14.94	14.50	14.73	78,787	-0.11(-0.74%)
Mar 14, 2016	15.24	15.25	14.81	14.84	84,087	-0.42(-2.75%)
Mar 11, 2016	15.25	15.50	15.24	15.26	62,733	+0.23(+1.53%)
Mar 10, 2016	15.21	15.40	14.92	15.03	71,838	-0.01(-0.07%)
Mar 09, 2016	15.10	15.15	15.01	15.04	55,254	+0.01(+0.07%)
Mar 08, 2016	15.14	15.16	14.90	15.03	31,279	+0.02(+0.13%)
Mar 07, 2016	15.08	15.15	14.86	15.01	42,782	+0.05(+0.33%)
Mar 04, 2016	14.99	15.10	14.90	14.96	39,183	+0.00(+0.00%)
Mar 03, 2016	15.14	15.20	14.89	14.96	60,034	-0.01(-0.07%)
Mar 02, 2016	14.67	15.01	14.67	14.97	80,062	+0.31(+2.11%)
Mar 01, 2016	14.56	14.77	14.54	14.66	54,715	+0.03(+0.21%)
Feb 29, 2016	14.51	14.76	14.37	14.63	48,830	+0.17(+1.18%)
Feb 26, 2016	14.35	14.61	14.35	14.46	25,592	+0.19(+1.33%)
Feb 25, 2016	14.46	14.49	14.01	14.27	85,047	-0.16(-1.11%)
Feb 24, 2016	14.25	14.50	14.24	14.43	45,168	+0.08(+0.56%)
Feb 23, 2016	14.50	14.59	14.22	14.35	51,000	-0.15(-1.03%)
Feb 22, 2016	14.30	14.63	14.30	14.50	44,179	+0.24(+1.68%)
Feb 19, 2016	14.26	14.50	14.25	14.26	53,147	-0.12(-0.83%)
Feb 18, 2016	14.34	14.53	14.34	14.38	57,397	+0.04(+0.28%)
Feb 17, 2016	14.51	14.56	14.23	14.34	63,747	-0.12(-0.83%)
Feb 16, 2016	13.93	14.47	13.85	14.46	67,342	+0.61(+4.40%)
Feb 12, 2016		13.85	13.85	13.85	0	+0.07(+0.51%)
Feb 11, 2016	13.80	13.90	13.64	13.78	37,675	-0.15(-1.08%)
Feb 10, 2016	13.55	14.00	13.55	13.93	53,351	+0.45(+3.34%)
Feb 09, 2016	13.58	13.59	13.45	13.48	94,312	-0.14(-1.03%)
Feb 08, 2016	13.60	13.66	13.33	13.62	86,830	+0.01(+0.07%)
Feb 05, 2016	13.61	13.74	13.54	13.61	35,736	-0.07(-0.51%)
Feb 04, 2016	13.59	13.85	13.32	13.68	91,173	+0.00(+0.00%)
Feb 03, 2016	13.59	13.85	13.59	13.68	56,273	-0.16(-1.16%)
Feb 02, 2016	13.81	13.90	13.60	13.84	58,419	-0.06(-0.43%)
Feb 01, 2016	13.82	14.00	13.73	13.90	50,329	-0.05(-0.36%)
Jan 29, 2016	13.70	14.20	13.70	13.95	56,544	+0.23(+1.68%)
Jan 28, 2016	13.78	13.85	13.56	13.72	56,545	-0.06(-0.44%)
Jan 27, 2016	13.44	13.78	13.25	13.78	43,761	+0.31(+2.30%)
Jan 26, 2016	13.16	13.51	13.11	13.47	20,709	+0.31(+2.36%)
Jan 25, 2016	13.43	13.44	13.15	13.16	58,514	-0.27(-2.01%)
Jan 22, 2016	13.45	13.62	13.35	13.43	39,472	+0.09(+0.67%)
Jan 21, 2016	13.31	13.61	13.00	13.34	57,461	-0.04(-0.30%)
Jan 20, 2016	13.04	13.42	12.75	13.38	67,825	+0.22(+1.67%)
Jan 19, 2016		13.55	12.90	13.16	89,369	+0.28(+2.17%)
Jan 18, 2016	12.85	13.09	12.79	12.88	51,385	-0.35(-2.65%)
Jan 15, 2016	13.13	13.47	12.93	13.23	106,545	-0.13(-0.97%)
Jan 14, 2016	13.58	13.58	13.14	13.36	69,568	-0.15(-1.11%)
Jan 13, 2016	14.25	14.40	13.51	13.51	89,370	-0.54(-3.84%)
Jan 12, 2016	13.90	14.25	13.81	14.05	76,310	+0.22(+1.59%)
Jan 11, 2016	14.11	14.35	13.79	13.83	65,478	-0.29(-2.05%)
Jan 08, 2016	13.94	14.19	13.94	14.12	54,834	+0.26(+1.88%)
Jan 07, 2016	14.03	14.18	13.69	13.86	97,317	-0.42(-2.94%)
Jan 06, 2016	14.42	14.50	14.23	14.28	39,529	-0.21(-1.45%)
Jan 05, 2016	14.38	14.70	14.38	14.49	41,967	+0.25(+1.76%)
Jan 04, 2016	14.40	14.43	14.05	14.24	50,217	-0.15(-1.04%)
Dec 31, 2015		14.39	14.39	14.39	0	-0.16(-1.10%)
Dec 30, 2015	14.40	14.67	14.35	14.55	35,770	+0.20(+1.39%)
Dec 29, 2015	14.11	14.45	14.11	14.35	46,700	+0.16(+1.13%)
Dec 24, 2015		14.19	14.19	14.19	0	-0.05(-0.35%)
Dec 23, 2015	13.95	14.29	13.90	14.24	60,681	+0.34(+2.45%)
Dec 22, 2015	13.77	13.95	13.77	13.90	66,438	+0.10(+0.72%)
Dec 21, 2015	13.77	14.14	13.63	13.80	94,732	+0.16(+1.17%)
Dec 18, 2015	13.45	13.74	13.35	13.64	60,267	+0.23(+1.72%)
Dec 17, 2015	14.12	14.13	13.30	13.41	172,343	-0.59(-4.21%)
Dec 16, 2015	13.67	14.06	13.58	14.00	89,733	+0.25(+1.82%)
Dec 15, 2015	13.25	13.86	13.10	13.75	139,377	+0.63(+4.80%)
Dec 14, 2015	14.10	14.29	12.93	13.12	294,024	-1.12(-7.87%)
Dec 11, 2015	14.45	14.54	14.17	14.24	96,601	-0.25(-1.73%)
Dec 10, 2015	14.82	14.82	14.42	14.49	72,722	-0.29(-1.96%)
Dec 09, 2015	14.55	14.81	14.46	14.78	57,463	+0.24(+1.65%)
Dec 08, 2015	14.50	14.59	14.36	14.54	78,707	-0.09(-0.62%)
Dec 07, 2015	15.00	15.00	14.55	14.63	54,456	-0.35(-2.34%)
Dec 04, 2015	15.09	15.19	14.94	14.98	71,965	-0.15(-0.99%)
Dec 03, 2015	15.38	15.39	15.06	15.13	45,757	-0.25(-1.63%)
Dec 02, 2015	15.11	15.60	15.08	15.38	49,092	+0.31(+2.06%)
Dec 01, 2015	15.04	15.50	15.03	15.07	153,058	-0.01(-0.07%)
Nov 30, 2015	15.07	15.24	15.00	15.08	54,070	+0.06(+0.40%)
Nov 27, 2015	14.49	15.08	14.48	15.02	70,831	+0.52(+3.59%)
Nov 26, 2015	14.80	14.80	14.40	14.50	142,478	-0.39(-2.62%)
Nov 25, 2015	15.17	15.17	14.80	14.89	68,225	-0.11(-0.73%)
Nov 24, 2015	15.07	15.29	14.88	15.00	103,918	+0.00(+0.00%)
Nov 23, 2015			15.00	15.00	68,746	-0.36(-2.34%)
Nov 20, 2015	15.65	15.84	15.34	15.36	62,452	-0.29(-1.85%)
Nov 19, 2015	15.61	15.77	15.56	15.65	66,249	+0.08(+0.51%)
Nov 18, 2015	15.75	15.83	15.54	15.57	48,147	-0.08(-0.51%)
Nov 17, 2015	15.68	15.92	15.57	15.65	56,477	+0.04(+0.26%)
Nov 16, 2015	15.53	15.70	15.40	15.61	63,959	+0.23(+1.50%)
Nov 13, 2015	15.94	15.94	15.26	15.38	116,439	-0.62(-3.87%)
Nov 12, 2015	16.81	16.81	15.14	16.00	0	-1.24(-7.19%)
Nov 11, 2015	17.49	17.57	17.24	17.24	77,622	-0.22(-1.26%)
Nov 10, 2015	17.42	17.48	17.33	17.46	133,704	+0.18(+1.04%)
Nov 09, 2015	17.07	17.43	17.07	17.28	73,058	+0.23(+1.35%)
Nov 06, 2015	17.14	17.15	16.88	17.05	77,620	-0.04(-0.23%)
Nov 05, 2015	17.10	17.20	16.96	17.09	36,851	-0.06(-0.35%)
Nov 04, 2015	17.07	17.20	16.91	17.15	68,951	+0.08(+0.47%)
Nov 03, 2015	17.25	17.40	17.06	17.07	61,676	-0.13(-0.76%)
Nov 02, 2015	16.98	17.29	16.82	17.20	75,100	+0.33(+1.96%)
Oct 30, 2015	16.85	16.90	16.66	16.87	57,056	+0.07(+0.42%)
Oct 29, 2015	16.56	16.85	16.56	16.80	52,686	+0.27(+1.63%)
Oct 28, 2015	16.54	16.65	16.42	16.53	39,998	-0.01(-0.06%)
Oct 27, 2015	16.51	16.61	16.50	16.54	56,957	+0.04(+0.24%)
Oct 26, 2015	16.55	16.66	16.45	16.50	36,918	-0.05(-0.30%)
Oct 23, 2015	16.49	16.64	16.42	16.55	66,335	+0.19(+1.16%)
Oct 22, 2015	16.25	16.51	15.99	16.36	104,025	+0.11(+0.68%)
Oct 21, 2015	16.13	16.28	16.00	16.25	165,431	+0.12(+0.74%)
Oct 20, 2015	16.09	16.20	16.06	16.13	76,669	+0.00(+0.00%)
Oct 19, 2015	16.09	16.24	15.99	16.13	112,999	+0.11(+0.69%)
Oct 16, 2015	16.14	16.14	15.89	16.02	320,183	-0.08(-0.50%)
Oct 15, 2015	15.99	16.10	15.82	16.10	103,349	+0.11(+0.69%)
Oct 14, 2015	15.89	16.00	15.85	15.99	59,401	+0.21(+1.33%)
Oct 13, 2015	15.70	16.00	15.55	15.78	64,029	+0.04(+0.25%)
Oct 09, 2015		15.74	15.74	15.74	0	+0.04(+0.25%)
Oct 08, 2015	15.79	15.98	15.67	15.70	58,565	-0.11(-0.70%)
Oct 07, 2015	15.81	15.91	15.64	15.81	78,037	+0.08(+0.51%)
Oct 06, 2015	16.09	16.11	15.69	15.73	76,718	-0.26(-1.63%)
Oct 05, 2015	15.91	16.03	15.88	15.99	55,761	+0.11(+0.69%)
Oct 02, 2015	15.77	15.88	15.55	15.88	33,157	+0.11(+0.70%)
Oct 01, 2015	15.88	15.99	15.65	15.77	34,855	+0.06(+0.38%)
Sep 30, 2015	15.40	15.74	15.31	15.71	37,402	+0.32(+2.08%)
Sep 29, 2015	15.39	15.54	15.11	15.39	81,145	-0.04(-0.26%)
Sep 28, 2015	15.89	15.89	15.20	15.43	62,648	-0.47(-2.96%)
Sep 25, 2015	16.14	16.14	15.84	15.90	62,714	-0.25(-1.55%)
Sep 24, 2015	16.03	16.20	15.84	16.15	58,788	+0.12(+0.75%)
Sep 23, 2015	16.05	16.14	15.96	16.03	53,259	-0.05(-0.31%)
Sep 22, 2015	16.06	16.29	16.02	16.08	61,412	-0.04(-0.25%)
Sep 21, 2015	16.35	16.35	16.05	16.12	77,690	-0.20(-1.23%)
Sep 18, 2015	16.22	16.50	16.00	16.32	89,530	+0.16(+0.99%)
Sep 17, 2015	16.10	16.25	15.90	16.16	48,406	+0.01(+0.06%)
Sep 16, 2015	16.21	16.30	16.01	16.15	45,071	-0.01(-0.06%)
Sep 15, 2015	15.98	16.25	15.85	16.16	36,090	+0.13(+0.81%)
Sep 14, 2015	16.08	16.30	15.94	16.03	43,547	-0.11(-0.68%)
Sep 11, 2015	16.26	16.26	15.98	16.14	59,939	-0.18(-1.10%)
Sep 10, 2015	16.47	16.47	16.11	16.32	39,298	-0.14(-0.85%)
Sep 09, 2015	16.29	16.55	16.29	16.46	66,484	+0.22(+1.35%)
Sep 08, 2015	16.68	16.69	16.07	16.24	52,096	-0.29(-1.75%)
Sep 04, 2015		16.53	16.53	16.53	0	-0.20(-1.20%)
Sep 03, 2015	16.12	16.77	16.05	16.73	120,843	+0.62(+3.85%)
Sep 02, 2015	15.76	16.11	15.72	16.11	186,853	+0.41(+2.61%)
Sep 01, 2015	15.84	15.97	15.68	15.70	47,477	-0.30(-1.88%)
Aug 31, 2015	16.06	16.07	15.90	16.00	109,906	+0.00(+0.00%)
Aug 28, 2015	15.97	16.04	15.93	16.00	151,000	+0.04(+0.25%)
Aug 27, 2015	15.49	16.09	15.49	15.96	102,143	+0.29(+1.85%)
Aug 26, 2015	15.85	15.85	15.49	15.67	60,110	+0.06(+0.38%)
Aug 25, 2015	15.34	15.66	15.34	15.61	132,819	+0.53(+3.51%)
Aug 24, 2015	15.12	15.51	14.83	15.08	136,498	-0.63(-4.01%)
Aug 21, 2015	15.75	15.94	15.66	15.71	138,847	-0.21(-1.32%)
Aug 20, 2015	15.81	15.99	15.76	15.92	60,283	+0.08(+0.51%)
Aug 19, 2015	15.94	15.94	15.74	15.84	133,963	+0.02(+0.13%)
Aug 18, 2015	15.80	16.02	15.71	15.82	325,220	+0.02(+0.13%)
Aug 17, 2015	16.06	16.15	15.80	15.80	114,979	-0.15(-0.94%)
Aug 14, 2015	15.41	15.98	15.30	15.95	103,080	+0.59(+3.84%)
Aug 13, 2015	15.16	15.50	14.98	15.36	102,000	+0.44(+2.95%)
Aug 12, 2015	14.78	15.13	14.76	14.92	60,202	-0.05(-0.33%)
Aug 11, 2015	15.22	15.31	14.76	14.97	75,030	-0.24(-1.58%)
Aug 10, 2015	15.33	15.59	15.21	15.21	46,524	+0.05(+0.33%)
Aug 07, 2015	15.51	15.51	15.13	15.16	41,454	-0.23(-1.49%)
Aug 06, 2015	15.60	15.69	15.28	15.39	114,122	-0.17(-1.09%)
Aug 05, 2015	14.86	15.71	14.84	15.56	138,569	+0.74(+4.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.