Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Medical Facilities Corp
(TSX:
DR
)
12.21
+0.27 (+2.26%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2021
8.250
8.250
8.250
0
+0.13(+1.60%)
Jul 29, 2021
8.150
8.230
8.040
8.120
20,160
-0.14(-1.69%)
Jul 28, 2021
8.070
8.290
7.990
8.260
57,592
+0.15(+1.85%)
Jul 27, 2021
8.270
8.270
8.020
8.110
22,277
-0.16(-1.93%)
Jul 26, 2021
8.150
8.280
8.130
8.270
31,340
+0.09(+1.10%)
Jul 23, 2021
7.750
8.250
7.750
8.180
136,059
+0.33(+4.20%)
Jul 22, 2021
7.730
7.850
7.640
7.850
69,583
+0.05(+0.64%)
Jul 21, 2021
7.640
7.830
7.640
7.800
126,349
+0.16(+2.09%)
Jul 20, 2021
7.390
7.690
7.360
7.640
110,728
+0.31(+4.23%)
Jul 19, 2021
7.180
7.350
7.100
7.330
82,218
+0.02(+0.27%)
Jul 16, 2021
7.350
7.390
7.210
7.310
28,792
-0.09(-1.22%)
Jul 15, 2021
7.160
7.400
7.150
7.400
44,001
+0.24(+3.35%)
Jul 14, 2021
7.200
7.210
7.150
7.160
13,669
+0.01(+0.14%)
Jul 13, 2021
7.120
7.190
7.120
7.150
25,469
-0.01(-0.14%)
Jul 12, 2021
7.150
7.200
7.120
7.160
17,015
+0.00(+0.00%)
Jul 09, 2021
7.080
7.190
7.000
7.160
25,800
+0.10(+1.42%)
Jul 08, 2021
7.010
7.100
6.920
7.060
28,370
-0.02(-0.28%)
Jul 07, 2021
7.030
7.120
7.000
7.080
25,618
+0.02(+0.28%)
Jul 06, 2021
7.020
7.150
6.960
7.060
31,843
+0.00(+0.00%)
Jul 05, 2021
7.150
7.150
7.050
7.060
22,004
-0.02(-0.28%)
Jul 02, 2021
7.020
7.090
7.020
7.080
18,638
+0.07(+1.00%)
Jun 30, 2021
7.010
7.010
7.010
0
+0.15(+2.19%)
Jun 29, 2021
6.960
7.000
6.850
6.860
38,259
-0.13(-1.86%)
Jun 28, 2021
6.960
7.060
6.900
6.990
42,728
+0.07(+1.01%)
Jun 25, 2021
6.870
6.940
6.840
6.920
61,828
+0.04(+0.58%)
Jun 24, 2021
6.900
7.020
6.780
6.880
96,293
+0.01(+0.15%)
Jun 23, 2021
6.980
6.980
6.840
6.870
44,727
-0.04(-0.58%)
Jun 22, 2021
6.990
6.990
6.880
6.910
25,444
-0.11(-1.57%)
Jun 21, 2021
6.930
7.120
6.870
7.020
46,275
+0.02(+0.29%)
Jun 18, 2021
6.930
7.040
6.870
7.000
49,838
+0.11(+1.60%)
Jun 17, 2021
6.910
6.980
6.850
6.890
353,620
+0.01(+0.15%)
Jun 16, 2021
6.810
7.050
6.800
6.880
84,311
+0.05(+0.73%)
Jun 15, 2021
7.030
7.050
6.800
6.830
111,195
-0.23(-3.26%)
Jun 14, 2021
7.150
7.210
7.020
7.060
36,076
-0.08(-1.12%)
Jun 11, 2021
7.200
7.200
7.040
7.140
29,705
-0.05(-0.70%)
Jun 10, 2021
7.350
7.350
7.180
7.190
21,641
-0.16(-2.18%)
Jun 09, 2021
7.370
7.420
7.320
7.350
13,276
-0.11(-1.47%)
Jun 08, 2021
7.460
7.460
7.290
7.460
63,409
+0.03(+0.40%)
Jun 07, 2021
7.460
7.500
7.410
7.430
21,330
-0.04(-0.54%)
Jun 04, 2021
7.580
7.610
7.320
7.470
32,948
-0.05(-0.66%)
Jun 03, 2021
7.780
7.780
7.490
7.520
35,943
-0.26(-3.34%)
Jun 02, 2021
7.720
7.890
7.700
7.780
54,557
+0.06(+0.78%)
Jun 01, 2021
7.780
7.850
7.710
7.720
48,127
-0.05(-0.64%)
May 31, 2021
7.690
7.800
7.680
7.770
9,994
+0.12(+1.57%)
May 28, 2021
7.770
7.900
7.630
7.650
64,019
-0.17(-2.17%)
May 27, 2021
7.640
7.830
7.570
7.820
77,786
+0.17(+2.22%)
May 26, 2021
7.350
7.680
7.280
7.650
129,925
+0.37(+5.08%)
May 25, 2021
7.260
7.350
7.260
7.280
241,606
-0.02(-0.27%)
May 21, 2021
7.300
7.300
7.300
0
+0.03(+0.41%)
May 20, 2021
7.200
7.300
7.200
7.270
22,207
-0.02(-0.27%)
May 19, 2021
7.210
7.300
7.000
7.290
66,854
+0.07(+0.97%)
May 18, 2021
7.360
7.360
7.190
7.220
58,879
-0.11(-1.50%)
May 17, 2021
7.420
7.420
7.280
7.330
55,262
-0.09(-1.21%)
May 14, 2021
7.420
7.700
7.370
7.420
31,994
-0.01(-0.13%)
May 13, 2021
7.370
7.500
7.290
7.430
36,568
+0.04(+0.54%)
May 12, 2021
7.310
7.450
7.300
7.390
147,060
+0.08(+1.09%)
May 11, 2021
7.170
7.400
7.150
7.310
188,904
+0.04(+0.55%)
May 10, 2021
7.270
7.330
7.180
7.270
18,254
+0.00(+0.00%)
May 07, 2021
7.190
7.300
7.190
7.270
14,040
+0.02(+0.28%)
May 06, 2021
7.180
7.270
7.100
7.250
52,221
+0.02(+0.28%)
May 05, 2021
7.280
7.280
7.200
7.230
14,167
-0.05(-0.69%)
May 04, 2021
7.250
7.300
7.160
7.280
18,643
+0.04(+0.55%)
May 03, 2021
7.260
7.340
7.210
7.240
67,947
-0.07(-0.96%)
Apr 30, 2021
7.370
7.380
7.250
7.310
20,522
-0.03(-0.41%)
Apr 29, 2021
7.270
7.380
7.270
7.340
16,938
-0.02(-0.27%)
Apr 28, 2021
7.350
7.390
7.310
7.360
14,539
+0.01(+0.14%)
Apr 27, 2021
7.440
7.440
7.290
7.350
46,620
+0.02(+0.27%)
Apr 26, 2021
7.360
7.380
7.280
7.330
19,379
-0.06(-0.81%)
Apr 23, 2021
7.280
7.480
7.280
7.390
26,289
+0.11(+1.51%)
Apr 22, 2021
7.300
7.360
7.240
7.280
22,514
-0.05(-0.68%)
Apr 21, 2021
7.230
7.360
7.230
7.330
21,288
+0.02(+0.27%)
Apr 20, 2021
7.510
7.580
7.230
7.310
31,419
-0.34(-4.44%)
Apr 19, 2021
7.460
7.670
7.460
7.650
34,583
+0.11(+1.46%)
Apr 16, 2021
7.750
7.750
7.520
7.540
28,450
-0.23(-2.96%)
Apr 15, 2021
7.850
7.850
7.710
7.770
27,014
-0.04(-0.51%)
Apr 14, 2021
7.900
7.990
7.760
7.810
63,285
-0.07(-0.89%)
Apr 13, 2021
7.660
7.890
7.600
7.880
113,289
+0.22(+2.87%)
Apr 12, 2021
7.580
7.660
7.420
7.660
55,171
+0.11(+1.46%)
Apr 09, 2021
7.450
7.560
7.430
7.550
72,901
+0.13(+1.75%)
Apr 08, 2021
7.260
7.450
7.250
7.420
83,507
+0.17(+2.34%)
Apr 07, 2021
7.200
7.280
7.200
7.250
18,015
+0.00(+0.00%)
Apr 06, 2021
7.210
7.280
7.180
7.250
32,483
+0.01(+0.14%)
Apr 05, 2021
7.190
7.300
7.190
7.240
42,937
-0.06(-0.82%)
Apr 01, 2021
7.300
7.300
7.300
0
+0.02(+0.27%)
Mar 31, 2021
7.090
7.280
7.090
7.280
57,356
+0.15(+2.10%)
Mar 30, 2021
7.100
7.160
7.050
7.130
43,757
-0.06(-0.83%)
Mar 29, 2021
7.020
7.230
7.020
7.190
33,298
-0.03(-0.42%)
Mar 26, 2021
7.250
7.280
7.150
7.220
35,729
+0.08(+1.12%)
Mar 25, 2021
7.010
7.220
7.010
7.140
49,173
+0.02(+0.28%)
Mar 24, 2021
7.200
7.250
7.070
7.120
59,583
-0.06(-0.84%)
Mar 23, 2021
7.220
7.230
7.090
7.180
54,988
-0.06(-0.83%)
Mar 22, 2021
6.880
7.250
6.880
7.240
141,858
+0.36(+5.23%)
Mar 19, 2021
6.830
6.940
6.700
6.880
250,695
+0.06(+0.88%)
Mar 18, 2021
6.660
6.830
6.660
6.820
70,283
+0.02(+0.29%)
Mar 17, 2021
6.720
6.850
6.660
6.800
104,932
+0.05(+0.74%)
Mar 16, 2021
6.870
6.870
6.660
6.750
207,868
-0.01(-0.15%)
Mar 15, 2021
6.860
6.920
6.690
6.760
77,222
-0.05(-0.73%)
Mar 12, 2021
7.150
7.150
6.690
6.810
129,400
-0.06(-0.87%)
Mar 11, 2021
6.970
7.100
6.660
6.870
217,299
-0.31(-4.32%)
Mar 10, 2021
7.230
7.350
7.150
7.180
43,492
-0.05(-0.69%)
Mar 09, 2021
7.400
7.410
7.200
7.230
43,476
-0.07(-0.96%)
Mar 08, 2021
7.130
7.390
7.130
7.300
92,013
+0.07(+0.97%)
Mar 05, 2021
7.140
7.250
7.000
7.230
34,679
+0.13(+1.83%)
Mar 04, 2021
7.230
7.240
7.000
7.100
42,555
-0.17(-2.34%)
Mar 03, 2021
6.970
7.300
6.970
7.270
170,706
+0.12(+1.68%)
Mar 02, 2021
7.010
7.300
6.930
7.150
75,475
+0.14(+2.00%)
Mar 01, 2021
7.120
7.130
6.950
7.010
35,226
+0.01(+0.14%)
Feb 26, 2021
7.060
7.080
6.900
7.000
27,058
-0.02(-0.28%)
Feb 25, 2021
7.250
7.270
6.990
7.020
22,099
-0.19(-2.64%)
Feb 24, 2021
7.140
7.270
7.140
7.210
38,043
+0.07(+0.98%)
Feb 23, 2021
7.050
7.220
6.950
7.140
90,358
+0.03(+0.42%)
Feb 22, 2021
6.930
7.110
6.930
7.110
81,592
+0.16(+2.30%)
Feb 19, 2021
6.870
6.970
6.820
6.950
31,554
+0.05(+0.72%)
Feb 18, 2021
6.850
6.940
6.850
6.900
25,159
+0.00(+0.00%)
Feb 17, 2021
6.900
6.990
6.840
6.900
19,721
-0.02(-0.29%)
Feb 16, 2021
6.910
6.980
6.790
6.920
35,759
+0.03(+0.44%)
Feb 12, 2021
6.890
6.890
6.890
0
+0.04(+0.58%)
Feb 11, 2021
6.850
6.910
6.800
6.850
33,378
-0.04(-0.58%)
Feb 10, 2021
6.770
6.940
6.740
6.890
29,261
-0.02(-0.29%)
Feb 09, 2021
6.740
6.970
6.740
6.910
30,388
-0.05(-0.72%)
Feb 08, 2021
6.790
6.990
6.750
6.960
74,497
+0.18(+2.65%)
Feb 05, 2021
6.750
6.790
6.660
6.780
42,280
+0.07(+1.04%)
Feb 04, 2021
6.800
6.860
6.690
6.710
21,674
-0.05(-0.74%)
Feb 03, 2021
6.660
6.840
6.660
6.760
41,278
+0.01(+0.15%)
Feb 02, 2021
6.770
6.890
6.680
6.750
113,212
-0.12(-1.75%)
Feb 01, 2021
6.690
6.890
6.690
6.870
32,547
+0.11(+1.63%)
Jan 29, 2021
6.710
6.780
6.600
6.760
63,028
+0.00(+0.00%)
Jan 28, 2021
6.510
6.800
6.510
6.760
59,131
+0.14(+2.11%)
Jan 27, 2021
6.650
6.680
6.550
6.620
50,795
-0.10(-1.49%)
Jan 26, 2021
6.750
6.800
6.620
6.720
64,501
-0.08(-1.18%)
Jan 25, 2021
6.950
6.950
6.740
6.800
54,754
-0.11(-1.59%)
Jan 22, 2021
6.990
7.020
6.880
6.910
38,232
-0.01(-0.14%)
Jan 21, 2021
6.920
7.040
6.860
6.920
42,963
-0.02(-0.29%)
Jan 20, 2021
6.920
7.010
6.900
6.940
40,336
+0.08(+1.17%)
Jan 19, 2021
6.900
6.950
6.810
6.860
44,270
-0.09(-1.29%)
Jan 18, 2021
7.140
7.220
6.880
6.950
47,446
-0.17(-2.39%)
Jan 15, 2021
7.140
7.240
7.060
7.120
46,666
+0.01(+0.14%)
Jan 14, 2021
6.920
7.270
6.880
7.110
353,216
+0.19(+2.75%)
Jan 13, 2021
6.960
6.960
6.830
6.920
113,015
-0.01(-0.14%)
Jan 12, 2021
6.910
6.950
6.780
6.930
108,998
-0.07(-1.00%)
Jan 11, 2021
7.130
7.130
6.950
7.000
57,208
-0.17(-2.37%)
Jan 08, 2021
7.140
7.200
7.100
7.170
54,963
+0.07(+0.99%)
Jan 07, 2021
7.090
7.120
6.990
7.100
137,922
+0.20(+2.90%)
Jan 06, 2021
6.780
7.030
6.780
6.900
34,776
-0.03(-0.43%)
Jan 05, 2021
6.820
7.150
6.820
6.930
70,476
-0.04(-0.57%)
Jan 04, 2021
6.800
6.980
6.710
6.970
85,474
-0.07(-0.99%)
Dec 31, 2020
7.040
7.040
7.040
0
-0.18(-2.49%)
Dec 30, 2020
7.260
7.410
7.180
7.220
27,549
-0.06(-0.82%)
Dec 29, 2020
7.190
7.280
7.180
7.280
65,986
+0.08(+1.11%)
Dec 24, 2020
7.200
7.200
7.200
0
-0.02(-0.28%)
Dec 23, 2020
7.190
7.220
7.100
7.220
59,054
+0.04(+0.56%)
Dec 22, 2020
7.050
7.260
6.990
7.180
32,414
+0.13(+1.84%)
Dec 21, 2020
7.010
7.120
7.010
7.050
41,746
-0.05(-0.70%)
Dec 18, 2020
7.020
7.250
7.020
7.100
81,140
-0.12(-1.66%)
Dec 17, 2020
7.240
7.240
7.090
7.220
46,632
-0.03(-0.41%)
Dec 16, 2020
7.310
7.380
7.210
7.250
40,211
-0.07(-0.96%)
Dec 15, 2020
7.130
7.360
7.130
7.320
63,445
+0.21(+2.95%)
Dec 14, 2020
7.400
7.430
7.070
7.110
68,180
-0.24(-3.27%)
Dec 11, 2020
7.450
7.490
7.320
7.350
54,003
-0.01(-0.14%)
Dec 10, 2020
6.950
7.440
6.910
7.360
86,493
+0.35(+4.99%)
Dec 09, 2020
6.750
7.040
6.520
7.010
110,792
+0.08(+1.15%)
Dec 08, 2020
7.070
7.180
6.880
6.930
81,980
-0.16(-2.26%)
Dec 07, 2020
7.210
7.220
6.950
7.090
115,505
-0.19(-2.61%)
Dec 04, 2020
7.500
7.500
7.210
7.280
90,712
-0.27(-3.58%)
Dec 03, 2020
7.460
7.590
7.370
7.550
85,045
+0.05(+0.67%)
Dec 02, 2020
7.460
7.520
7.460
7.500
35,846
+0.01(+0.13%)
Dec 01, 2020
7.360
7.560
7.360
7.490
56,781
+0.08(+1.08%)
Nov 30, 2020
7.460
7.530
7.410
7.410
59,805
-0.13(-1.72%)
Nov 27, 2020
7.450
7.610
7.320
7.540
59,988
+0.08(+1.07%)
Nov 26, 2020
7.180
7.460
7.060
7.460
55,919
+0.06(+0.81%)
Nov 25, 2020
7.510
7.590
7.350
7.400
60,682
-0.17(-2.25%)
Nov 24, 2020
7.430
7.620
7.300
7.570
166,240
+0.15(+2.02%)
Nov 23, 2020
7.200
7.500
7.200
7.420
89,775
+0.27(+3.78%)
Nov 20, 2020
7.380
7.380
7.060
7.150
82,408
-0.24(-3.25%)
Nov 19, 2020
7.070
7.390
7.070
7.390
122,979
+0.29(+4.08%)
Nov 18, 2020
7.340
7.480
7.040
7.100
227,631
-0.13(-1.80%)
Nov 17, 2020
6.860
7.340
6.820
7.230
222,217
+0.36(+5.24%)
Nov 16, 2020
6.420
6.910
6.270
6.870
380,681
+0.33(+5.05%)
Nov 13, 2020
6.070
6.580
6.030
6.540
227,940
+0.55(+9.18%)
Nov 12, 2020
6.040
6.050
5.690
5.990
175,185
-0.05(-0.83%)
Nov 11, 2020
6.000
6.100
6.000
6.040
76,650
+0.00(+0.00%)
Nov 10, 2020
6.140
6.140
5.970
6.040
87,658
-0.10(-1.63%)
Nov 09, 2020
6.200
6.200
5.810
6.140
209,027
+0.15(+2.50%)
Nov 06, 2020
5.980
6.050
5.870
5.990
93,472
+0.05(+0.84%)
Nov 05, 2020
5.690
5.940
5.690
5.940
112,632
+0.36(+6.45%)
Nov 04, 2020
5.430
5.640
5.430
5.580
122,338
+0.17(+3.14%)
Nov 03, 2020
5.120
5.440
5.120
5.410
92,264
+0.31(+6.08%)
Nov 02, 2020
5.100
5.180
5.030
5.100
43,705
+0.08(+1.59%)
Oct 30, 2020
5.040
5.100
5.010
5.020
35,969
-0.04(-0.79%)
Oct 29, 2020
4.970
5.080
4.970
5.060
44,657
-0.04(-0.78%)
Oct 28, 2020
5.090
5.100
5.000
5.100
92,083
-0.11(-2.11%)
Oct 27, 2020
5.110
5.280
5.110
5.210
37,225
+0.01(+0.19%)
Oct 26, 2020
5.210
5.210
5.100
5.200
59,886
-0.02(-0.38%)
Oct 23, 2020
5.170
5.240
5.160
5.220
48,797
+0.06(+1.16%)
Oct 22, 2020
5.100
5.170
5.080
5.160
92,204
+0.06(+1.18%)
Oct 21, 2020
5.000
5.100
5.000
5.100
48,358
+0.08(+1.59%)
Oct 20, 2020
5.040
5.070
5.000
5.020
70,144
+0.01(+0.20%)
Oct 19, 2020
5.090
5.090
4.980
5.010
70,679
-0.04(-0.79%)
Oct 16, 2020
4.900
5.090
4.900
5.050
64,239
+0.17(+3.48%)
Oct 15, 2020
4.770
4.910
4.740
4.880
62,498
+0.08(+1.67%)
Oct 14, 2020
4.680
4.890
4.650
4.800
60,510
+0.08(+1.69%)
Oct 13, 2020
4.600
4.800
4.600
4.720
100,847
+0.12(+2.61%)
Oct 09, 2020
4.600
4.600
4.600
0
+0.02(+0.44%)
Oct 08, 2020
4.420
4.580
4.420
4.580
83,002
+0.17(+3.85%)
Oct 07, 2020
4.370
4.500
4.370
4.410
68,926
-0.01(-0.23%)
Oct 06, 2020
4.350
4.480
4.310
4.420
131,445
+0.02(+0.45%)
Oct 05, 2020
4.430
4.430
4.350
4.400
72,076
+0.00(+0.00%)
Oct 02, 2020
4.360
4.430
4.340
4.400
14,372
+0.02(+0.46%)
Oct 01, 2020
4.400
4.400
4.310
4.380
27,372
+0.01(+0.23%)
Sep 30, 2020
4.270
4.390
4.250
4.370
234,836
+0.12(+2.82%)
Sep 29, 2020
4.390
4.390
4.200
4.250
44,380
-0.14(-3.19%)
Sep 28, 2020
4.360
4.420
4.360
4.390
67,148
+0.04(+0.92%)
Sep 25, 2020
4.300
4.370
4.250
4.350
31,630
+0.06(+1.40%)
Sep 24, 2020
4.180
4.330
4.110
4.290
68,142
+0.09(+2.14%)
Sep 23, 2020
4.330
4.350
4.120
4.200
47,652
-0.11(-2.55%)
Sep 22, 2020
4.200
4.360
4.200
4.310
47,428
+0.09(+2.13%)
Sep 21, 2020
4.250
4.300
4.050
4.220
129,661
-0.12(-2.76%)
Sep 18, 2020
4.410
4.440
4.310
4.340
70,159
-0.07(-1.59%)
Sep 17, 2020
4.370
4.420
4.370
4.410
31,768
+0.01(+0.23%)
Sep 16, 2020
4.400
4.440
4.380
4.400
29,061
+0.01(+0.23%)
Sep 15, 2020
4.380
4.420
4.340
4.390
32,965
-0.01(-0.23%)
Sep 14, 2020
4.310
4.440
4.310
4.400
40,855
+0.04(+0.92%)
Sep 11, 2020
4.320
4.390
4.250
4.360
72,220
+0.02(+0.46%)
Sep 10, 2020
4.340
4.360
4.290
4.340
56,595
+0.00(+0.00%)
Sep 09, 2020
4.310
4.390
4.310
4.340
48,410
-0.01(-0.23%)
Sep 08, 2020
4.340
4.430
4.220
4.350
140,317
-0.03(-0.68%)
Sep 04, 2020
4.380
4.380
4.380
0
-0.02(-0.45%)
Sep 03, 2020
4.410
4.460
4.390
4.400
24,951
-0.02(-0.45%)
Sep 02, 2020
4.320
4.440
4.320
4.420
67,803
+0.08(+1.84%)
Sep 01, 2020
4.380
4.420
4.230
4.340
134,333
-0.01(-0.23%)
Aug 31, 2020
4.480
4.480
4.330
4.350
31,451
-0.14(-3.12%)
Aug 28, 2020
4.420
4.490
4.390
4.490
39,025
+0.08(+1.81%)
Aug 27, 2020
4.450
4.570
4.360
4.410
93,548
-0.02(-0.45%)
Aug 26, 2020
4.400
4.430
4.310
4.430
112,047
+0.03(+0.68%)
Aug 25, 2020
4.380
4.440
4.340
4.400
58,263
+0.05(+1.15%)
Aug 24, 2020
4.400
4.400
4.300
4.350
122,280
-0.01(-0.23%)
Aug 21, 2020
4.390
4.430
4.340
4.360
74,059
-0.06(-1.36%)
Aug 20, 2020
4.270
4.450
4.150
4.420
108,664
+0.12(+2.79%)
Aug 19, 2020
4.130
4.320
4.100
4.300
141,327
+0.20(+4.88%)
Aug 18, 2020
4.070
4.120
4.000
4.100
87,717
+0.04(+0.99%)
Aug 17, 2020
4.140
4.250
4.000
4.060
107,960
-0.06(-1.46%)
Aug 14, 2020
4.170
4.250
4.110
4.120
142,902
-0.06(-1.44%)
Aug 13, 2020
3.970
4.190
3.970
4.180
160,839
+0.31(+8.01%)
Aug 12, 2020
3.850
3.920
3.850
3.870
40,277
+0.00(+0.00%)
Aug 11, 2020
3.800
3.900
3.760
3.870
100,773
+0.10(+2.65%)
Aug 10, 2020
3.780
3.860
3.760
3.770
66,553
+0.01(+0.27%)
Aug 07, 2020
3.790
3.830
3.750
3.760
55,914
-0.03(-0.79%)
Aug 06, 2020
3.840
3.870
3.750
3.790
45,955
-0.04(-1.04%)
Aug 05, 2020
3.890
3.950
3.800
3.830
80,525
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.