Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alaris Royalty
(TSX:
AD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2014
31.74
31.92
30.81
31.59
163,101
+0.00(+0.00%)
Jul 30, 2014
31.38
32.14
31.15
31.59
134,865
+0.11(+0.35%)
Jul 29, 2014
31.19
31.46
30.76
31.48
188,470
+0.39(+1.25%)
Jul 28, 2014
30.35
31.30
30.35
31.09
793,249
+0.64(+2.10%)
Jul 25, 2014
29.79
30.52
29.79
30.45
198,887
+0.34(+1.13%)
Jul 24, 2014
30.00
30.29
29.95
30.11
166,178
+0.13(+0.43%)
Jul 23, 2014
29.46
30.00
29.46
29.98
166,603
+0.53(+1.80%)
Jul 22, 2014
29.14
29.60
29.05
29.45
346,648
+0.45(+1.55%)
Jul 21, 2014
28.97
29.15
28.84
29.00
104,301
+0.26(+0.90%)
Jul 18, 2014
28.10
28.98
28.10
28.74
56,402
+0.63(+2.24%)
Jul 17, 2014
28.40
28.55
28.10
28.11
51,212
-0.29(-1.02%)
Jul 16, 2014
28.40
28.61
28.30
28.40
97,436
+0.03(+0.11%)
Jul 15, 2014
29.00
29.00
28.27
28.37
68,477
-0.55(-1.90%)
Jul 14, 2014
29.00
29.25
28.91
28.92
53,534
+0.12(+0.42%)
Jul 11, 2014
28.81
28.89
28.20
28.80
47,659
-0.07(-0.24%)
Jul 10, 2014
29.13
29.13
28.71
28.87
105,691
-0.26(-0.89%)
Jul 09, 2014
29.50
29.50
28.85
29.13
110,623
-0.42(-1.42%)
Jul 08, 2014
29.74
29.74
29.22
29.55
137,863
-0.10(-0.34%)
Jul 07, 2014
29.10
29.69
29.10
29.65
69,246
+0.60(+2.07%)
Jul 04, 2014
29.25
29.25
29.00
29.05
22,116
-0.15(-0.51%)
Jul 03, 2014
29.14
29.20
28.91
29.20
81,231
+0.20(+0.69%)
Jul 02, 2014
28.85
29.20
28.73
29.00
106,148
+0.08(+0.28%)
Jun 30, 2014
28.92
28.92
28.92
0
-0.08(-0.28%)
Jun 27, 2014
29.04
29.04
28.77
29.00
154,763
+0.00(+0.00%)
Jun 26, 2014
28.87
29.39
28.76
29.00
149,996
+0.14(+0.49%)
Jun 25, 2014
29.25
29.25
28.65
28.86
131,226
-0.50(-1.70%)
Jun 24, 2014
28.28
29.62
28.28
29.36
131,596
+1.03(+3.64%)
Jun 23, 2014
29.25
29.25
28.21
28.33
74,352
-0.70(-2.41%)
Jun 20, 2014
28.84
29.15
28.84
29.03
53,570
+0.29(+1.01%)
Jun 19, 2014
28.74
29.52
28.60
28.74
221,458
+0.10(+0.35%)
Jun 18, 2014
27.99
28.74
27.99
28.64
108,971
+0.71(+2.54%)
Jun 17, 2014
27.88
27.98
27.48
27.93
143,501
+0.46(+1.67%)
Jun 16, 2014
27.08
27.75
26.96
27.47
110,333
+0.31(+1.14%)
Jun 13, 2014
27.22
27.49
27.12
27.16
48,078
-0.09(-0.33%)
Jun 12, 2014
27.26
27.26
26.96
27.25
50,752
+0.03(+0.11%)
Jun 11, 2014
27.51
27.51
27.05
27.22
199,601
-0.32(-1.16%)
Jun 10, 2014
27.95
28.02
27.27
27.54
59,735
-0.14(-0.51%)
Jun 06, 2014
27.80
28.14
27.32
27.68
78,521
-0.08(-0.29%)
Jun 05, 2014
27.03
27.80
26.90
27.76
260,115
+0.55(+2.02%)
Jun 04, 2014
27.20
27.34
27.00
27.21
43,953
+0.11(+0.41%)
Jun 03, 2014
27.33
27.34
26.67
27.10
127,142
-0.26(-0.95%)
Jun 02, 2014
27.90
27.90
27.31
27.36
32,108
+0.09(+0.33%)
May 30, 2014
27.45
27.48
27.25
27.27
44,791
-0.19(-0.69%)
May 29, 2014
27.30
27.70
27.12
27.46
91,681
+0.03(+0.11%)
May 28, 2014
27.64
27.89
27.30
27.43
28,649
-0.39(-1.40%)
May 27, 2014
27.70
27.99
27.47
27.82
38,083
+0.16(+0.58%)
May 26, 2014
27.89
27.89
27.43
27.66
14,974
+0.09(+0.33%)
May 23, 2014
27.17
27.77
27.11
27.57
126,878
+0.73(+2.72%)
May 22, 2014
28.13
28.25
26.82
26.84
131,634
-1.33(-4.72%)
May 21, 2014
28.46
28.48
28.08
28.17
94,176
-0.04(-0.14%)
May 20, 2014
28.70
28.79
28.06
28.21
45,383
-0.45(-1.57%)
May 16, 2014
28.66
28.66
28.66
0
-0.23(-0.80%)
May 15, 2014
29.28
29.28
28.62
28.89
47,675
-0.40(-1.37%)
May 14, 2014
29.19
29.44
28.80
29.29
102,795
+0.26(+0.90%)
May 13, 2014
29.00
29.11
28.67
29.03
69,340
+0.22(+0.76%)
May 12, 2014
29.00
29.00
28.70
28.81
53,002
-0.07(-0.24%)
May 09, 2014
28.50
28.99
28.35
28.88
84,695
+0.48(+1.69%)
May 08, 2014
29.00
29.19
28.35
28.40
107,437
-0.58(-2.00%)
May 07, 2014
28.18
28.98
28.00
28.98
146,614
+1.06(+3.80%)
May 06, 2014
28.60
28.75
27.72
27.92
163,931
-0.21(-0.75%)
May 05, 2014
27.48
28.24
27.22
28.13
275,350
+1.30(+4.85%)
May 02, 2014
26.95
27.00
26.67
26.83
26,739
-0.01(-0.04%)
May 01, 2014
26.75
27.02
26.66
26.84
83,799
+0.09(+0.34%)
Apr 30, 2014
26.14
26.95
26.09
26.75
40,403
+0.64(+2.45%)
Apr 29, 2014
26.25
26.47
26.05
26.11
44,394
-0.05(-0.19%)
Apr 28, 2014
26.81
26.85
26.05
26.16
79,051
-0.84(-3.11%)
Apr 25, 2014
27.05
27.14
26.75
27.00
37,622
-0.05(-0.18%)
Apr 24, 2014
26.96
27.58
26.65
27.05
103,544
+0.17(+0.63%)
Apr 23, 2014
27.15
27.20
26.71
26.88
56,470
-0.20(-0.74%)
Apr 22, 2014
26.79
27.08
26.50
27.08
54,216
+0.24(+0.89%)
Apr 21, 2014
27.02
27.05
26.72
26.84
76,275
-0.16(-0.59%)
Apr 17, 2014
27.00
27.00
27.00
0
+0.20(+0.75%)
Apr 16, 2014
26.90
26.90
26.32
26.80
81,654
-0.10(-0.37%)
Apr 15, 2014
26.90
27.00
26.30
26.90
100,316
-0.21(-0.77%)
Apr 14, 2014
27.26
27.45
27.02
27.11
50,641
-0.22(-0.80%)
Apr 11, 2014
27.22
27.40
27.04
27.33
41,915
-0.01(-0.04%)
Apr 10, 2014
27.70
27.70
27.00
27.34
70,429
-0.45(-1.62%)
Apr 09, 2014
27.90
28.00
27.31
27.79
140,970
-0.14(-0.50%)
Apr 08, 2014
27.66
28.35
27.63
27.93
233,253
-0.02(-0.07%)
Apr 07, 2014
29.78
29.86
27.51
27.95
180,195
-1.88(-6.30%)
Apr 04, 2014
29.73
30.00
29.63
29.83
22,716
-0.06(-0.20%)
Apr 03, 2014
30.14
30.28
29.75
29.89
44,602
-0.30(-0.99%)
Apr 02, 2014
29.85
30.21
29.80
30.19
24,517
+0.35(+1.17%)
Apr 01, 2014
29.98
30.26
29.55
29.84
58,060
-0.06(-0.20%)
Mar 31, 2014
29.73
30.32
29.45
29.90
54,734
+0.37(+1.25%)
Mar 28, 2014
29.63
30.12
29.29
29.53
95,251
-0.17(-0.57%)
Mar 27, 2014
30.20
30.23
29.45
29.70
43,514
-0.57(-1.88%)
Mar 26, 2014
30.23
30.43
30.05
30.27
38,745
+0.05(+0.17%)
Mar 25, 2014
30.33
30.71
30.02
30.22
80,224
+0.24(+0.80%)
Mar 24, 2014
30.45
30.45
29.72
29.98
22,023
-0.47(-1.54%)
Mar 21, 2014
29.50
30.54
29.35
30.45
133,390
+1.11(+3.78%)
Mar 20, 2014
29.48
29.92
29.09
29.34
78,362
-0.15(-0.51%)
Mar 19, 2014
30.13
30.20
29.25
29.49
83,984
-0.62(-2.06%)
Mar 18, 2014
30.01
30.36
30.00
30.11
27,629
-0.04(-0.13%)
Mar 17, 2014
30.10
30.31
30.05
30.15
46,101
+0.05(+0.17%)
Mar 14, 2014
30.30
30.50
30.09
30.10
59,633
-0.16(-0.53%)
Mar 13, 2014
30.11
30.69
30.11
30.26
33,993
-0.16(-0.53%)
Mar 12, 2014
29.79
30.56
29.79
30.42
56,089
+0.35(+1.16%)
Mar 11, 2014
29.49
30.23
29.29
30.07
53,728
+0.57(+1.93%)
Mar 10, 2014
31.08
31.10
29.26
29.50
165,976
-1.59(-5.11%)
Mar 07, 2014
30.73
31.27
30.34
31.09
164,078
+0.46(+1.50%)
Mar 06, 2014
29.98
30.70
29.85
30.63
73,247
+0.63(+2.10%)
Mar 05, 2014
30.49
30.75
29.85
30.00
108,731
-0.37(-1.22%)
Mar 04, 2014
29.97
30.50
29.69
30.37
127,037
+0.49(+1.64%)
Mar 03, 2014
29.79
29.88
29.65
29.88
132,938
+0.02(+0.07%)
Feb 28, 2014
29.09
29.88
29.09
29.86
132,059
+0.86(+2.97%)
Feb 27, 2014
28.55
29.03
28.50
29.00
74,347
+0.50(+1.75%)
Feb 26, 2014
28.55
28.75
28.10
28.50
62,174
-0.03(-0.11%)
Feb 25, 2014
28.50
28.68
28.46
28.53
97,665
-0.07(-0.24%)
Feb 24, 2014
28.45
28.75
28.29
28.60
70,699
+0.17(+0.60%)
Feb 21, 2014
28.75
28.75
28.32
28.43
100,459
+0.02(+0.07%)
Feb 20, 2014
28.25
28.77
28.25
28.41
100,064
+0.36(+1.28%)
Feb 19, 2014
28.02
28.14
27.81
28.05
114,307
+0.46(+1.67%)
Feb 18, 2014
27.98
28.13
27.52
27.59
122,913
-0.09(-0.33%)
Feb 14, 2014
27.68
27.68
27.68
0
+0.65(+2.40%)
Feb 13, 2014
27.38
27.38
26.75
27.03
103,251
-0.44(-1.60%)
Feb 12, 2014
27.38
28.15
27.28
27.47
144,312
+0.17(+0.62%)
Feb 11, 2014
27.24
27.36
26.98
27.30
76,031
+0.17(+0.63%)
Feb 10, 2014
26.79
27.24
26.79
27.13
86,198
+0.41(+1.53%)
Feb 07, 2014
26.71
27.03
26.53
26.72
74,229
+0.02(+0.07%)
Feb 06, 2014
27.00
27.10
25.96
26.70
142,072
-0.31(-1.15%)
Feb 05, 2014
25.00
27.24
24.97
27.01
442,967
+2.04(+8.17%)
Feb 04, 2014
23.96
25.40
23.83
24.97
306,274
+0.98(+4.09%)
Feb 03, 2014
24.50
24.50
23.79
23.99
299,306
-0.50(-2.04%)
Jan 31, 2014
25.27
25.30
24.46
24.49
219,614
-0.85(-3.35%)
Jan 30, 2014
25.67
25.86
25.14
25.34
154,373
-0.40(-1.55%)
Jan 29, 2014
25.84
26.40
25.65
25.74
87,918
-0.19(-0.73%)
Jan 28, 2014
25.55
26.15
25.31
25.93
67,192
+0.18(+0.70%)
Jan 27, 2014
26.25
26.41
25.62
25.75
164,403
-0.58(-2.20%)
Jan 24, 2014
26.46
26.46
26.25
26.33
175,677
-0.18(-0.68%)
Jan 23, 2014
27.00
27.00
26.12
26.51
144,014
-0.48(-1.78%)
Jan 22, 2014
27.40
27.69
26.80
26.99
114,007
-0.41(-1.50%)
Jan 21, 2014
26.42
27.63
26.42
27.40
174,453
+0.80(+3.01%)
Jan 20, 2014
26.04
26.76
23.99
26.60
568,691
+0.23(+0.87%)
Jan 17, 2014
27.75
27.80
26.22
26.37
191,217
-1.50(-5.38%)
Jan 16, 2014
28.01
28.48
27.82
27.87
126,190
-0.31(-1.10%)
Jan 15, 2014
28.41
28.50
28.18
28.18
148,448
-0.23(-0.81%)
Jan 14, 2014
27.31
28.55
27.31
28.41
243,391
+1.35(+4.99%)
Jan 13, 2014
28.00
28.00
25.80
27.06
713,947
-2.14(-7.33%)
Jan 10, 2014
29.21
29.30
28.85
29.20
149,760
+0.03(+0.10%)
Jan 09, 2014
30.12
30.47
29.11
29.17
113,233
-0.91(-3.03%)
Jan 08, 2014
30.75
30.76
30.00
30.08
113,258
-0.67(-2.18%)
Jan 07, 2014
31.33
32.25
30.57
30.75
122,935
+0.25(+0.82%)
Jan 06, 2014
30.23
30.79
30.23
30.50
141,994
+0.35(+1.16%)
Jan 03, 2014
29.75
30.21
29.70
30.15
58,990
+0.22(+0.74%)
Jan 02, 2014
29.90
30.07
29.65
29.93
93,698
+0.06(+0.20%)
Dec 31, 2013
29.87
29.87
29.87
0
-0.12(-0.40%)
Dec 30, 2013
29.75
30.09
29.62
29.99
61,976
+0.24(+0.81%)
Dec 27, 2013
30.13
30.16
29.60
29.75
79,360
-0.44(-1.46%)
Dec 24, 2013
30.19
30.19
30.19
0
-0.06(-0.20%)
Dec 23, 2013
30.35
30.35
29.99
30.25
91,710
+0.10(+0.33%)
Dec 20, 2013
30.00
30.55
29.99
30.15
557,435
+0.25(+0.84%)
Dec 19, 2013
31.00
32.25
29.73
29.90
287,515
-1.00(-3.24%)
Dec 18, 2013
29.00
31.49
29.00
30.90
406,582
+1.93(+6.66%)
Dec 17, 2013
30.06
30.13
28.00
28.97
693,770
-1.43(-4.70%)
Dec 16, 2013
31.50
32.00
29.64
30.40
482,650
-2.86(-8.60%)
Dec 13, 2013
33.75
33.76
33.23
33.26
74,561
-0.57(-1.68%)
Dec 12, 2013
34.12
34.30
33.82
33.83
57,844
-0.55(-1.60%)
Dec 11, 2013
35.38
35.50
34.20
34.38
60,461
-1.01(-2.85%)
Dec 10, 2013
35.00
35.54
34.80
35.39
29,155
+0.39(+1.11%)
Dec 09, 2013
34.64
35.54
34.50
35.00
93,141
+0.75(+2.19%)
Dec 06, 2013
33.70
34.57
33.60
34.25
69,767
+0.68(+2.03%)
Dec 05, 2013
34.15
34.31
33.16
33.57
83,622
-0.60(-1.76%)
Dec 04, 2013
35.03
35.08
33.69
34.17
89,433
-0.84(-2.40%)
Dec 03, 2013
35.94
35.99
34.90
35.01
95,591
-0.96(-2.67%)
Dec 02, 2013
35.95
36.00
35.60
35.97
47,335
-0.09(-0.25%)
Nov 29, 2013
36.10
36.34
36.06
36.06
27,638
-0.02(-0.06%)
Nov 28, 2013
36.58
36.58
36.08
36.08
32,741
-0.25(-0.69%)
Nov 27, 2013
36.10
36.46
36.10
36.33
20,771
+0.04(+0.11%)
Nov 26, 2013
36.51
36.55
36.29
36.29
24,607
-0.16(-0.44%)
Nov 25, 2013
36.61
36.67
36.25
36.45
18,298
-0.15(-0.41%)
Nov 22, 2013
36.51
36.68
36.28
36.60
27,079
+0.10(+0.27%)
Nov 21, 2013
36.60
36.85
36.50
36.50
34,748
-0.10(-0.27%)
Nov 20, 2013
36.75
36.80
36.55
36.60
56,327
-0.11(-0.30%)
Nov 19, 2013
36.60
36.80
36.44
36.71
223,836
+0.06(+0.16%)
Nov 18, 2013
36.50
36.89
36.37
36.65
36,003
+0.10(+0.27%)
Nov 15, 2013
36.75
36.80
36.55
36.55
198,507
-0.15(-0.41%)
Nov 14, 2013
36.75
36.75
36.58
36.70
124,345
-0.40(-1.08%)
Nov 12, 2013
36.79
37.69
36.76
37.10
62,707
+0.38(+1.03%)
Nov 11, 2013
36.29
37.12
36.28
36.72
81,754
+0.75(+2.09%)
Nov 08, 2013
35.71
36.02
35.55
35.97
93,328
+0.40(+1.12%)
Nov 07, 2013
35.60
35.89
35.48
35.57
15,074
-0.27(-0.75%)
Nov 06, 2013
35.80
35.84
35.37
35.84
23,091
+0.15(+0.42%)
Nov 05, 2013
35.69
35.75
35.58
35.69
38,043
+0.01(+0.03%)
Nov 04, 2013
35.66
35.97
35.53
35.68
116,103
-0.07(-0.20%)
Nov 01, 2013
35.37
35.75
35.37
35.75
21,893
+0.17(+0.48%)
Oct 31, 2013
34.80
35.58
34.74
35.58
76,072
+0.66(+1.89%)
Oct 30, 2013
35.49
35.50
34.83
34.92
37,409
-0.49(-1.38%)
Oct 29, 2013
35.87
35.89
35.30
35.41
76,228
-0.39(-1.09%)
Oct 28, 2013
35.89
35.89
35.63
35.80
39,330
+0.17(+0.48%)
Oct 25, 2013
35.49
35.69
35.38
35.63
18,381
+0.15(+0.42%)
Oct 24, 2013
35.43
35.49
35.40
35.48
123,792
+0.03(+0.08%)
Oct 23, 2013
35.60
35.60
35.30
35.45
77,531
-0.01(-0.03%)
Oct 22, 2013
35.54
35.60
35.40
35.46
56,064
+0.06(+0.17%)
Oct 21, 2013
35.60
35.81
35.30
35.40
151,171
-0.10(-0.28%)
Oct 18, 2013
35.45
35.65
35.42
35.50
231,958
+0.01(+0.03%)
Oct 17, 2013
35.34
35.50
35.24
35.49
111,717
+0.08(+0.23%)
Oct 16, 2013
35.49
35.58
35.30
35.41
41,771
-0.09(-0.25%)
Oct 15, 2013
35.60
35.60
35.41
35.50
33,946
+0.00(+0.00%)
Oct 11, 2013
35.50
35.50
35.50
0
+0.01(+0.03%)
Oct 10, 2013
35.65
35.65
35.46
35.49
11,195
+0.09(+0.25%)
Oct 09, 2013
35.60
35.64
35.29
35.40
33,884
-0.15(-0.42%)
Oct 08, 2013
35.94
35.95
35.34
35.55
52,989
-0.39(-1.09%)
Oct 07, 2013
35.85
36.00
35.32
35.94
117,407
+0.44(+1.24%)
Oct 04, 2013
35.27
35.60
35.25
35.50
39,439
+0.26(+0.74%)
Oct 03, 2013
35.61
35.63
35.09
35.24
78,131
-0.38(-1.07%)
Oct 02, 2013
35.70
35.70
35.42
35.62
31,924
-0.08(-0.22%)
Oct 01, 2013
35.80
35.85
35.44
35.70
82,011
-0.45(-1.24%)
Sep 27, 2013
34.80
36.41
34.72
36.15
149,771
+1.36(+3.91%)
Sep 26, 2013
35.14
35.15
34.74
34.79
35,169
-0.48(-1.36%)
Sep 25, 2013
34.97
35.51
34.85
35.27
69,602
+0.31(+0.89%)
Sep 24, 2013
34.95
35.01
34.73
34.96
26,557
+0.01(+0.03%)
Sep 23, 2013
35.11
35.11
34.68
34.95
61,356
-0.25(-0.71%)
Sep 20, 2013
35.51
35.60
34.80
35.20
1,615,672
-0.41(-1.15%)
Sep 19, 2013
35.20
35.68
34.85
35.61
72,394
+0.42(+1.19%)
Sep 18, 2013
35.89
35.98
34.97
35.19
211,343
-0.76(-2.11%)
Sep 17, 2013
35.81
36.00
35.54
35.95
170,735
+0.11(+0.31%)
Sep 16, 2013
36.13
36.50
35.31
35.84
320,157
+0.53(+1.50%)
Sep 13, 2013
34.80
35.37
34.65
35.31
64,456
+0.59(+1.70%)
Sep 12, 2013
34.71
34.79
34.65
34.72
126,746
-0.08(-0.23%)
Sep 11, 2013
34.90
34.90
34.62
34.80
69,247
-0.05(-0.14%)
Sep 10, 2013
34.90
35.24
34.78
34.85
276,180
-0.05(-0.14%)
Sep 09, 2013
35.00
35.10
34.87
34.90
119,471
-0.05(-0.14%)
Sep 06, 2013
34.89
34.98
34.65
34.95
34,034
+0.21(+0.60%)
Sep 05, 2013
34.45
34.95
34.44
34.74
56,437
+0.33(+0.96%)
Sep 04, 2013
34.50
34.50
34.35
34.41
41,594
+0.02(+0.06%)
Sep 03, 2013
34.48
34.70
34.04
34.39
101,325
-0.11(-0.32%)
Aug 30, 2013
34.50
34.50
34.50
0
+0.69(+2.04%)
Aug 29, 2013
33.77
34.09
33.57
33.81
44,578
+0.32(+0.96%)
Aug 28, 2013
34.17
34.17
33.43
33.49
35,635
-0.76(-2.22%)
Aug 27, 2013
34.04
34.33
33.81
34.25
41,284
+0.04(+0.12%)
Aug 26, 2013
34.50
34.89
34.14
34.21
154,917
-0.14(-0.41%)
Aug 23, 2013
33.98
34.50
33.85
34.35
289,500
+0.39(+1.15%)
Aug 22, 2013
33.94
33.96
33.74
33.96
238,630
+0.16(+0.47%)
Aug 21, 2013
33.70
33.86
33.70
33.80
38,010
+0.01(+0.03%)
Aug 20, 2013
33.94
33.94
33.72
33.79
22,233
-0.13(-0.38%)
Aug 19, 2013
33.82
33.97
33.68
33.92
42,250
+0.05(+0.15%)
Aug 16, 2013
33.44
33.95
33.44
33.87
24,772
+0.50(+1.50%)
Aug 15, 2013
33.74
33.74
32.84
33.37
33,630
-0.34(-1.01%)
Aug 14, 2013
33.61
33.84
33.61
33.71
38,584
-0.04(-0.12%)
Aug 13, 2013
33.70
33.80
33.50
33.75
31,732
+0.05(+0.15%)
Aug 12, 2013
33.99
33.99
33.64
33.70
30,464
-0.23(-0.68%)
Aug 09, 2013
33.99
34.01
33.73
33.93
92,867
-0.05(-0.15%)
Aug 08, 2013
33.48
34.28
33.48
33.98
47,507
+0.61(+1.83%)
Aug 07, 2013
32.83
33.37
32.83
33.37
24,833
+0.54(+1.64%)
Aug 06, 2013
33.09
33.30
32.70
32.83
24,906
-0.47(-1.41%)
Aug 02, 2013
33.30
33.30
33.30
0
-0.24(-0.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.