Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	20.66	20.74	20.23	20.30	175,678	-0.32(-1.55%)
Jul 30, 2019	21.00	21.16	20.40	20.62	206,312	-0.56(-2.64%)
Jul 29, 2019	21.13	21.43	21.10	21.18	180,228	-0.02(-0.09%)
Jul 26, 2019	21.17	21.29	20.89	21.20	245,487	+0.18(+0.86%)
Jul 25, 2019	20.76	21.25	20.51	21.02	641,081	+0.49(+2.39%)
Jul 24, 2019	20.33	20.58	20.23	20.53	217,643	+0.22(+1.08%)
Jul 23, 2019	20.30	20.34	20.21	20.31	138,146	+0.02(+0.10%)
Jul 22, 2019	20.31	20.46	20.17	20.29	208,264	+0.05(+0.25%)
Jul 19, 2019	20.25	20.60	20.18	20.24	204,825	+0.07(+0.35%)
Jul 18, 2019	19.81	20.25	19.73	20.17	308,922	+0.42(+2.13%)
Jul 17, 2019	19.64	19.98	19.64	19.75	242,954	+0.15(+0.77%)
Jul 16, 2019	20.05	20.08	19.50	19.60	237,017	-0.45(-2.24%)
Jul 15, 2019	19.84	20.24	19.84	20.05	261,605	+0.26(+1.31%)
Jul 12, 2019	19.62	20.20	19.59	19.79	693,713	+0.45(+2.33%)
Jul 11, 2019	19.61	19.61	19.25	19.34	494,220	-0.21(-1.07%)
Jul 10, 2019	19.54	19.71	19.54	19.55	78,771	+0.00(+0.00%)
Jul 09, 2019	19.56	19.58	19.36	19.55	80,684	-0.01(-0.05%)
Jul 08, 2019	19.62	19.72	19.53	19.56	72,216	-0.13(-0.66%)
Jul 05, 2019	19.63	19.73	19.51	19.69	112,054	-0.06(-0.30%)
Jul 04, 2019	19.64	19.97	19.60	19.75	130,307	+0.11(+0.56%)
Jul 03, 2019	18.82	19.68	18.77	19.64	370,647	+0.86(+4.58%)
Jul 02, 2019	18.82	18.94	18.76	18.78	224,892	-0.03(-0.16%)
Jun 28, 2019		18.81	18.81	18.81	0	-0.25(-1.31%)
Jun 27, 2019	19.36	19.36	18.96	19.06	199,641	-0.37(-1.90%)
Jun 26, 2019	19.53	19.60	19.39	19.43	98,240	-0.04(-0.21%)
Jun 25, 2019	19.56	19.70	19.43	19.47	87,651	-0.10(-0.51%)
Jun 24, 2019	19.99	20.00	19.41	19.57	156,494	-0.17(-0.86%)
Jun 21, 2019	19.98	20.06	19.58	19.74	229,504	-0.28(-1.40%)
Jun 20, 2019	19.91	20.09	19.84	20.02	129,144	+0.06(+0.30%)
Jun 19, 2019	19.89	19.97	19.69	19.96	132,521	+0.10(+0.50%)
Jun 18, 2019	19.50	19.89	19.39	19.86	210,638	+0.47(+2.42%)
Jun 17, 2019	19.27	19.56	19.21	19.39	100,495	+0.05(+0.26%)
Jun 14, 2019	18.90	19.40	18.90	19.34	148,159	+0.19(+0.99%)
Jun 13, 2019	18.92	19.29	18.67	19.15	250,241	+0.59(+3.18%)
Jun 12, 2019	18.42	18.66	18.37	18.56	97,567	+0.16(+0.87%)
Jun 11, 2019	18.66	18.67	18.37	18.40	53,220	-0.20(-1.08%)
Jun 10, 2019	18.41	18.72	18.41	18.60	99,216	+0.26(+1.42%)
Jun 07, 2019	18.33	18.51	18.25	18.34	88,613	+0.02(+0.11%)
Jun 06, 2019	18.40	18.45	18.24	18.32	53,887	-0.09(-0.49%)
Jun 05, 2019	18.42	18.49	18.13	18.41	104,343	+0.16(+0.88%)
Jun 04, 2019	18.26	18.27	18.02	18.25	103,978	+0.06(+0.33%)
Jun 03, 2019	18.26	18.32	18.11	18.19	85,328	-0.03(-0.16%)
May 31, 2019	18.34	18.43	18.13	18.22	112,831	-0.18(-0.98%)
May 30, 2019	18.64	18.83	18.40	18.40	96,694	-0.31(-1.66%)
May 29, 2019	18.80	19.08	18.62	18.71	153,798	-0.15(-0.80%)
May 28, 2019	19.06	19.24	18.83	18.86	132,215	-0.20(-1.05%)
May 27, 2019	18.87	19.19	18.87	19.06	94,631	+0.23(+1.22%)
May 24, 2019	18.31	18.92	18.16	18.83	148,605	+0.73(+4.03%)
May 23, 2019	18.63	18.64	18.05	18.10	206,566	-0.54(-2.90%)
May 22, 2019	18.82	18.88	18.62	18.64	102,670	-0.20(-1.06%)
May 21, 2019	18.72	18.92	18.63	18.84	74,398	+0.12(+0.64%)
May 17, 2019		18.72	18.72	18.72	0	-0.09(-0.48%)
May 16, 2019	18.86	19.00	18.79	18.81	94,478	+0.01(+0.05%)
May 15, 2019	18.70	18.94	18.50	18.80	123,183	+0.10(+0.53%)
May 14, 2019	18.40	18.74	18.40	18.70	129,190	+0.36(+1.96%)
May 13, 2019	18.21	18.40	17.94	18.34	153,817	-0.01(-0.05%)
May 10, 2019	18.34	18.51	18.07	18.35	140,402	-0.08(-0.43%)
May 09, 2019	18.56	18.57	18.25	18.43	154,946	-0.16(-0.86%)
May 08, 2019	18.50	18.81	18.50	18.59	161,679	+0.11(+0.60%)
May 07, 2019	18.45	18.80	18.35	18.48	279,583	+0.41(+2.27%)
May 06, 2019	17.89	18.18	17.89	18.07	141,663	-0.05(-0.28%)
May 03, 2019	17.88	18.17	17.85	18.12	71,529	+0.24(+1.34%)
May 02, 2019	18.08	18.16	17.70	17.88	169,192	-0.16(-0.89%)
May 01, 2019	18.10	18.28	17.99	18.04	176,243	-0.09(-0.50%)
Apr 30, 2019	18.11	18.18	18.02	18.13	155,398	-0.01(-0.06%)
Apr 29, 2019	18.01	18.17	17.99	18.14	142,126	+0.05(+0.28%)
Apr 26, 2019	18.03	18.13	17.93	18.09	132,981	+0.15(+0.84%)
Apr 25, 2019	18.00	18.09	17.92	17.94	404,720	-0.03(-0.17%)
Apr 24, 2019	18.05	18.23	17.92	17.97	178,292	-0.15(-0.83%)
Apr 23, 2019	18.11	18.20	18.01	18.12	196,669	+0.01(+0.06%)
Apr 22, 2019	18.62	18.69	18.02	18.11	300,675	-0.61(-3.26%)
Apr 18, 2019		18.72	18.72	18.72	0	+0.56(+3.08%)
Apr 17, 2019	20.30	20.30	17.80	18.16	988,016	-2.04(-10.10%)
Apr 16, 2019	20.62	20.62	19.99	20.20	250,448	-0.40(-1.94%)
Apr 15, 2019	20.63	20.72	20.55	20.60	61,020	-0.05(-0.24%)
Apr 12, 2019	20.73	20.73	20.63	20.65	31,500	+0.02(+0.10%)
Apr 11, 2019	20.66	20.75	20.60	20.63	55,128	+0.03(+0.15%)
Apr 10, 2019	20.67	20.71	20.56	20.60	66,423	-0.06(-0.29%)
Apr 09, 2019	20.62	20.75	20.51	20.66	72,091	+0.01(+0.05%)
Apr 08, 2019	20.69	20.88	20.62	20.65	79,635	-0.04(-0.19%)
Apr 05, 2019	20.70	20.77	20.59	20.69	155,747	+0.02(+0.10%)
Apr 04, 2019	20.86	20.87	20.51	20.67	180,123	-0.18(-0.86%)
Apr 03, 2019	21.00	21.03	20.79	20.85	170,354	-0.15(-0.71%)
Apr 02, 2019	21.24	21.31	20.98	21.00	123,734	-0.24(-1.13%)
Apr 01, 2019	21.10	21.24	21.03	21.24	112,445	+0.16(+0.76%)
Mar 29, 2019	20.88	21.19	20.80	21.08	172,756	+0.21(+1.01%)
Mar 28, 2019	20.50	20.87	20.45	20.87	122,670	+0.27(+1.31%)
Mar 27, 2019	20.64	20.73	20.57	20.60	71,559	-0.09(-0.43%)
Mar 26, 2019	20.68	20.76	20.55	20.69	81,824	+0.09(+0.44%)
Mar 25, 2019	20.62	20.92	20.46	20.60	86,908	-0.04(-0.19%)
Mar 22, 2019	20.93	20.93	20.55	20.64	233,754	-0.19(-0.91%)
Mar 21, 2019	20.70	21.00	20.70	20.83	79,140	+0.08(+0.39%)
Mar 20, 2019	20.80	20.82	20.64	20.75	65,963	-0.06(-0.29%)
Mar 19, 2019	20.87	21.06	20.76	20.81	109,215	-0.05(-0.24%)
Mar 18, 2019	20.41	21.00	20.41	20.86	201,313	+0.42(+2.05%)
Mar 15, 2019	20.21	20.44	20.21	20.44	151,225	+0.31(+1.54%)
Mar 14, 2019	20.67	20.67	20.10	20.13	118,753	-0.58(-2.80%)
Mar 13, 2019	20.53	20.72	20.21	20.71	213,266	+0.28(+1.37%)
Mar 12, 2019	20.65	21.05	20.41	20.43	168,761	-0.21(-1.02%)
Mar 11, 2019	20.37	21.08	20.14	20.64	261,008	+0.61(+3.05%)
Mar 08, 2019	20.10	20.12	19.87	20.03	156,414	-0.10(-0.50%)
Mar 07, 2019	21.41	21.41	19.93	20.13	525,193	-1.27(-5.93%)
Mar 06, 2019	20.50	21.40	20.40	21.40	712,583	+1.30(+6.47%)
Mar 05, 2019	20.43	20.55	20.07	20.10	131,506	-0.23(-1.13%)
Mar 04, 2019	20.00	20.34	19.99	20.33	259,181	+0.57(+2.88%)
Mar 01, 2019	19.74	19.91	19.71	19.76	89,532	+0.11(+0.56%)
Feb 28, 2019	19.50	19.67	19.42	19.65	111,426	+0.19(+0.98%)
Feb 27, 2019	20.15	20.16	19.42	19.46	217,368	-0.74(-3.66%)
Feb 26, 2019	20.22	20.30	20.14	20.20	156,592	-0.01(-0.05%)
Feb 25, 2019	20.24	20.38	20.08	20.21	184,033	+0.08(+0.40%)
Feb 22, 2019	20.28	20.33	20.11	20.13	138,592	-0.15(-0.74%)
Feb 21, 2019	19.83	20.38	19.80	20.28	243,680	+0.47(+2.37%)
Feb 20, 2019	19.80	19.88	19.60	19.81	202,343	+0.05(+0.25%)
Feb 19, 2019	19.48	19.79	19.40	19.76	158,246	+0.39(+2.01%)
Feb 15, 2019		19.37	19.37	19.37	0	+0.26(+1.36%)
Feb 14, 2019	19.16	19.23	18.96	19.11	144,016	-0.08(-0.42%)
Feb 13, 2019	19.19	19.38	19.11	19.19	132,256	+0.00(+0.00%)
Feb 12, 2019	18.74	19.20	18.73	19.19	113,297	+0.48(+2.57%)
Feb 11, 2019	18.75	18.94	18.57	18.71	87,002	-0.02(-0.11%)
Feb 08, 2019	19.01	19.01	18.66	18.73	112,414	-0.34(-1.78%)
Feb 07, 2019	19.21	19.26	18.86	19.07	153,065	-0.25(-1.29%)
Feb 06, 2019	19.20	19.40	19.20	19.32	77,411	+0.10(+0.52%)
Feb 05, 2019	19.17	19.26	19.04	19.22	339,100	+0.10(+0.52%)
Feb 04, 2019	18.93	19.14	18.78	19.12	126,513	+0.21(+1.11%)
Feb 01, 2019	18.80	19.11	18.74	18.91	88,360	+0.10(+0.53%)
Jan 31, 2019	18.80	18.88	18.61	18.81	561,487	-0.01(-0.05%)
Jan 30, 2019	18.89	18.98	18.67	18.82	74,540	-0.08(-0.42%)
Jan 29, 2019	18.85	19.00	18.76	18.90	142,813	+0.07(+0.37%)
Jan 28, 2019	18.65	18.84	18.56	18.83	114,960	+0.12(+0.64%)
Jan 25, 2019	18.91	18.94	18.69	18.71	158,472	-0.11(-0.58%)
Jan 24, 2019	18.69	18.95	18.58	18.82	143,962	+0.02(+0.11%)
Jan 23, 2019	18.60	18.88	18.54	18.80	139,098	+0.29(+1.57%)
Jan 22, 2019	18.74	18.74	18.40	18.51	186,446	-0.19(-1.02%)
Jan 21, 2019	18.73	18.79	18.59	18.70	37,157	+0.01(+0.05%)
Jan 18, 2019	18.75	18.79	18.56	18.69	127,496	+0.02(+0.11%)
Jan 17, 2019	18.43	18.75	18.37	18.67	147,916	+0.25(+1.36%)
Jan 16, 2019	18.30	18.45	18.23	18.42	151,258	+0.23(+1.26%)
Jan 15, 2019	18.02	18.23	18.00	18.19	120,681	+0.20(+1.11%)
Jan 14, 2019	18.05	18.15	17.94	17.99	64,272	-0.06(-0.33%)
Jan 11, 2019	17.93	18.12	17.91	18.05	124,071	+0.13(+0.73%)
Jan 10, 2019	17.68	18.01	17.61	17.92	176,955	+0.23(+1.30%)
Jan 09, 2019	17.54	17.87	17.54	17.69	111,862	+0.19(+1.09%)
Jan 08, 2019	17.35	17.55	17.25	17.50	136,090	+0.28(+1.63%)
Jan 07, 2019	17.01	17.36	16.94	17.22	96,926	+0.28(+1.65%)
Jan 04, 2019	16.74	17.07	16.70	16.94	108,493	+0.36(+2.17%)
Jan 03, 2019	16.81	16.84	16.57	16.58	175,138	-0.24(-1.43%)
Jan 02, 2019	17.02	17.02	16.76	16.82	105,800	-0.17(-1.00%)
Dec 31, 2018		16.99	16.99	16.99	0	+0.54(+3.28%)
Dec 28, 2018	16.47	16.55	16.28	16.45	133,458	-0.01(-0.06%)
Dec 27, 2018	16.49	16.65	16.30	16.46	125,043	+0.03(+0.18%)
Dec 24, 2018		16.43	16.43	16.43	0	-0.16(-0.96%)
Dec 21, 2018	16.79	16.91	16.54	16.59	166,261	-0.18(-1.07%)
Dec 20, 2018	16.67	17.02	16.67	16.77	105,026	+0.01(+0.06%)
Dec 19, 2018	16.95	17.02	16.71	16.76	265,388	-0.24(-1.41%)
Dec 18, 2018	16.75	17.14	16.61	17.00	172,590	+0.19(+1.13%)
Dec 17, 2018	17.61	17.65	16.76	16.81	203,341	-0.86(-4.87%)
Dec 14, 2018	18.04	18.04	17.60	17.67	107,340	-0.47(-2.59%)
Dec 13, 2018	18.29	18.43	18.02	18.14	222,060	-0.05(-0.27%)
Dec 12, 2018	18.11	18.37	18.11	18.19	85,111	+0.17(+0.94%)
Dec 11, 2018	18.11	18.40	17.95	18.02	108,055	-0.06(-0.33%)
Dec 10, 2018	18.35	18.43	18.05	18.08	168,313	-0.41(-2.22%)
Dec 07, 2018	18.58	18.58	18.34	18.49	105,919	-0.02(-0.11%)
Dec 06, 2018	18.12	18.57	17.90	18.51	186,032	+0.24(+1.31%)
Dec 05, 2018	18.17	18.36	18.08	18.27	55,396	+0.13(+0.72%)
Dec 04, 2018	18.51	18.56	18.01	18.14	118,410	-0.47(-2.53%)
Dec 03, 2018	18.78	18.78	18.40	18.61	80,846	-0.06(-0.32%)
Nov 30, 2018	18.60	18.68	18.43	18.67	76,810	+0.12(+0.65%)
Nov 29, 2018	18.62	18.95	18.43	18.55	95,539	-0.23(-1.22%)
Nov 28, 2018	18.20	18.88	18.18	18.78	233,004	+0.67(+3.70%)
Nov 27, 2018	18.19	18.26	18.02	18.11	104,013	-0.03(-0.17%)
Nov 26, 2018	18.69	18.83	18.09	18.14	251,283	-0.45(-2.42%)
Nov 23, 2018	18.58	18.85	18.49	18.59	66,388	-0.03(-0.16%)
Nov 22, 2018	18.43	18.62	18.37	18.62	34,715	+0.22(+1.20%)
Nov 21, 2018	18.73	18.75	18.20	18.40	142,064	-0.29(-1.55%)
Nov 20, 2018	17.71	19.19	17.70	18.69	396,535	+1.29(+7.41%)
Nov 19, 2018	17.45	17.58	17.36	17.40	71,490	-0.11(-0.63%)
Nov 16, 2018	17.41	17.59	17.41	17.51	128,552	+0.10(+0.57%)
Nov 15, 2018	17.67	17.69	17.33	17.41	145,113	-0.32(-1.80%)
Nov 14, 2018	18.08	18.21	17.54	17.73	118,648	-0.32(-1.77%)
Nov 13, 2018	17.67	18.11	17.64	18.05	250,651	+0.42(+2.38%)
Nov 12, 2018	18.01	18.01	17.59	17.63	122,602	-0.37(-2.06%)
Nov 09, 2018	17.93	18.03	17.78	18.00	157,658	-0.04(-0.22%)
Nov 08, 2018	18.25	18.46	17.99	18.04	124,655	-0.20(-1.10%)
Nov 07, 2018	18.31	18.44	18.09	18.24	198,436	-0.02(-0.11%)
Nov 06, 2018	19.40	19.40	17.65	18.26	697,095	-1.33(-6.79%)
Nov 05, 2018	19.01	19.67	19.01	19.59	260,754	+0.49(+2.57%)
Nov 02, 2018	19.42	19.42	19.07	19.10	152,714	-0.18(-0.93%)
Nov 01, 2018	19.27	19.40	19.18	19.28	74,369	+0.04(+0.21%)
Oct 31, 2018	19.19	19.38	19.17	19.24	78,365	+0.15(+0.79%)
Oct 30, 2018	19.00	19.09	18.83	19.09	91,822	-0.01(-0.05%)
Oct 29, 2018	19.50	19.84	18.93	19.10	180,818	-0.23(-1.19%)
Oct 26, 2018	19.19	19.42	19.01	19.33	113,184	+0.04(+0.21%)
Oct 25, 2018	19.36	19.55	19.26	19.29	187,863	+0.02(+0.10%)
Oct 24, 2018	19.97	20.03	19.22	19.27	123,873	-0.74(-3.70%)
Oct 23, 2018	20.00	20.04	19.30	20.01	172,942	-0.15(-0.74%)
Oct 22, 2018	19.99	20.30	19.92	20.16	133,183	+0.22(+1.10%)
Oct 19, 2018	19.95	20.24	19.87	19.94	146,276	+0.03(+0.15%)
Oct 18, 2018	19.60	20.19	19.50	19.91	174,018	+0.27(+1.37%)
Oct 17, 2018	19.62	19.68	19.35	19.64	100,353	+0.01(+0.05%)
Oct 16, 2018	19.40	19.72	19.30	19.63	81,403	+0.26(+1.34%)
Oct 15, 2018	19.33	19.51	19.26	19.37	70,802	+0.08(+0.41%)
Oct 12, 2018	19.31	19.50	19.21	19.29	104,566	+0.07(+0.36%)
Oct 11, 2018	19.45	19.72	19.04	19.22	313,975	-0.33(-1.69%)
Oct 10, 2018	19.72	19.79	19.55	19.55	153,250	-0.20(-1.01%)
Oct 09, 2018	19.76	19.98	19.72	19.75	144,856	-0.20(-1.00%)
Oct 05, 2018		19.95	19.95	19.95	0	-0.35(-1.72%)
Oct 04, 2018	20.67	20.67	20.21	20.30	161,515	-0.40(-1.93%)
Oct 03, 2018	20.68	20.86	20.58	20.70	128,831	-0.08(-0.38%)
Oct 02, 2018	20.55	20.78	20.55	20.78	191,797	+0.26(+1.27%)
Oct 01, 2018	20.36	20.71	20.34	20.52	114,011	+0.23(+1.13%)
Sep 28, 2018	20.39	20.48	20.25	20.29	96,906	-0.18(-0.88%)
Sep 27, 2018	20.42	20.53	20.23	20.47	163,535	-0.04(-0.20%)
Sep 26, 2018	20.65	20.77	20.44	20.51	178,318	-0.18(-0.87%)
Sep 25, 2018	20.78	20.79	20.59	20.69	181,327	-0.02(-0.10%)
Sep 24, 2018	20.76	20.81	20.65	20.71	204,601	+0.03(+0.15%)
Sep 21, 2018	20.67	20.88	20.59	20.68	294,531	+0.01(+0.05%)
Sep 20, 2018	20.56	20.94	20.55	20.67	275,773	+0.18(+0.88%)
Sep 19, 2018	20.33	20.69	20.33	20.49	406,869	+0.06(+0.29%)
Sep 18, 2018	20.12	20.55	20.00	20.43	263,706	+0.34(+1.69%)
Sep 17, 2018	20.26	20.59	20.04	20.09	384,379	+0.38(+1.93%)
Sep 14, 2018	19.46	19.88	19.41	19.71	202,695	+0.26(+1.34%)
Sep 13, 2018	19.46	19.50	19.33	19.45	89,167	+0.06(+0.31%)
Sep 12, 2018	19.20	19.50	19.09	19.39	242,106	+0.17(+0.88%)
Sep 11, 2018	19.20	19.35	18.97	19.22	145,448	-0.03(-0.16%)
Sep 10, 2018	19.06	19.38	19.00	19.25	130,472	+0.21(+1.10%)
Sep 07, 2018	19.17	19.17	18.72	19.04	146,876	-0.15(-0.78%)
Sep 06, 2018	19.16	19.47	19.12	19.19	185,926	+0.01(+0.05%)
Sep 05, 2018	18.60	19.35	18.60	19.18	254,491	+0.59(+3.17%)
Sep 04, 2018	18.79	18.82	18.52	18.59	208,727	-0.28(-1.48%)
Aug 31, 2018		18.87	18.87	18.87	0	-0.04(-0.21%)
Aug 30, 2018	18.83	19.21	18.81	18.91	87,851	-0.11(-0.58%)
Aug 29, 2018	18.78	19.05	18.77	19.02	154,193	+0.30(+1.60%)
Aug 28, 2018	18.81	18.86	18.67	18.72	51,459	-0.08(-0.43%)
Aug 27, 2018	18.81	18.98	18.70	18.80	97,293	-0.01(-0.05%)
Aug 24, 2018	19.04	19.06	18.60	18.81	125,754	-0.22(-1.16%)
Aug 23, 2018	18.87	19.09	18.67	19.03	102,517	+0.26(+1.39%)
Aug 22, 2018	19.17	19.17	18.74	18.77	105,674	-0.32(-1.68%)
Aug 21, 2018	18.99	19.18	18.95	19.09	63,395	+0.10(+0.53%)
Aug 20, 2018	18.85	19.02	18.71	18.99	69,717	+0.10(+0.53%)
Aug 17, 2018	18.63	18.93	18.60	18.89	62,433	+0.24(+1.29%)
Aug 16, 2018	18.71	18.75	18.61	18.65	60,328	-0.01(-0.05%)
Aug 15, 2018	18.80	18.83	18.56	18.66	107,880	-0.25(-1.32%)
Aug 14, 2018	18.79	18.93	18.72	18.91	126,826	+0.21(+1.12%)
Aug 13, 2018	18.74	18.85	18.63	18.70	110,344	+0.02(+0.11%)
Aug 10, 2018	18.67	18.99	18.62	18.68	135,992	+0.09(+0.48%)
Aug 09, 2018	18.97	18.97	18.48	18.59	189,249	-0.41(-2.16%)
Aug 08, 2018	18.71	19.14	18.70	19.00	217,334	+0.29(+1.55%)
Aug 07, 2018	18.77	18.95	18.71	18.71	141,475	-0.05(-0.27%)
Aug 03, 2018		18.76	18.76	18.76	0	+0.41(+2.23%)
Aug 02, 2018	18.11	18.40	18.05	18.35	90,686	+0.25(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.