Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Crescita Therapeutics Inc
(TSX:
CTX
)
0.4200
UNCHANGED
Streaming Delayed Price
Updated: 3:22 PM EDT, May 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 27, 2024
0.4200
0
-0.01(-2.33%)
May 24, 2024
0.4700
0.4700
0.4300
0.4300
5,661
-0.04(-8.51%)
May 23, 2024
0.4700
0.4700
0.4700
0.4700
5,500
+0.00(+0.00%)
May 22, 2024
0.4700
0.4700
0.4700
0.4700
500
+0.00(+0.00%)
May 21, 2024
0.4700
0.4700
0.4700
0.4700
25,675
-0.01(-1.05%)
May 17, 2024
0.4750
0
+0.04(+10.47%)
May 16, 2024
0.4300
0.4300
0.4300
0.4300
3,500
+0.00(+0.00%)
May 15, 2024
0.4300
0.4300
0.4300
0.4300
14,000
-0.01(-1.15%)
May 10, 2024
0.4350
0
+0.00(+0.00%)
May 09, 2024
0.4400
0.4400
0.4200
0.4350
16,000
+0.00(+0.00%)
May 08, 2024
0.4350
0.4350
0.4350
0.4350
1,505
+0.01(+1.16%)
May 03, 2024
0.4300
0
+0.00(+0.00%)
Apr 26, 2024
0.4300
0
+0.00(+0.00%)
Apr 25, 2024
0.4400
0.4400
0.4300
0.4300
4,515
-0.01(-2.27%)
Apr 24, 2024
0.4400
0.4400
0.4400
0.4400
4,000
+0.00(+0.00%)
Apr 23, 2024
0.4300
0.4400
0.4300
0.4400
3,500
+0.01(+2.33%)
Apr 22, 2024
0.4350
0.4350
0.4300
0.4300
4,700
-0.01(-1.15%)
Apr 19, 2024
0.4350
0.4350
0.4350
0.4350
3,761
+0.00(+0.00%)
Apr 18, 2024
0.4300
0.4350
0.4300
0.4350
3,000
+0.02(+3.57%)
Apr 17, 2024
0.4200
0.4200
0.4200
0.4200
1,173
+0.00(+0.00%)
Apr 11, 2024
0.4200
0
+0.00(+0.00%)
Apr 10, 2024
0.4200
0.4200
0.4200
0.4200
12,500
-0.02(-4.55%)
Apr 09, 2024
0.4550
0.4550
0.4400
0.4400
12,950
-0.02(-3.30%)
Apr 08, 2024
0.4550
0.4550
0.4550
0.4550
561
+0.02(+3.41%)
Apr 04, 2024
0.4400
0
+0.00(+0.00%)
Apr 03, 2024
0.4400
0.4400
0.4400
0.4400
5,300
+0.01(+2.33%)
Apr 02, 2024
0.4500
0.4500
0.4300
0.4300
19,500
-0.02(-4.44%)
Mar 27, 2024
0.4500
0
+0.00(+0.00%)
Mar 26, 2024
0.4500
0.4500
0.4500
0.4500
15,500
+0.02(+4.65%)
Mar 25, 2024
0.4050
0.4900
0.4050
0.4300
62,000
+0.03(+7.50%)
Mar 22, 2024
0.4000
0.4000
0.4000
0.4000
7,000
+0.00(+0.00%)
Mar 21, 2024
0.4000
0.4000
0.3750
0.4000
26,000
+0.01(+2.56%)
Mar 20, 2024
0.3900
0.3900
0.3900
0.3900
6,500
-0.01(-1.27%)
Mar 19, 2024
0.4000
0.4000
0.3950
0.3950
1,661
-0.01(-1.25%)
Mar 18, 2024
0.4000
0.4200
0.4000
0.4000
5,090
+0.01(+2.56%)
Mar 15, 2024
0.3600
0.3900
0.3600
0.3900
26,000
+0.03(+6.85%)
Mar 14, 2024
0.3700
0.3700
0.3600
0.3650
27,500
-0.01(-2.67%)
Mar 12, 2024
0.3750
0
-0.01(-1.32%)
Mar 11, 2024
0.4000
0.4000
0.3800
0.3800
33,000
-0.01(-1.30%)
Mar 08, 2024
0.3900
0.4200
0.3850
0.3850
13,200
-0.01(-1.28%)
Mar 07, 2024
0.3900
0.4000
0.3900
0.3900
68,684
+0.01(+1.30%)
Mar 06, 2024
0.4000
0.4000
0.3850
0.3850
4,000
-0.02(-3.75%)
Mar 05, 2024
0.4200
0.4200
0.4000
0.4000
111,590
+0.00(+0.00%)
Mar 04, 2024
0.4000
0.4000
0.4000
0.4000
19,500
+0.00(+0.00%)
Feb 29, 2024
0.4000
0
-0.02(-4.76%)
Feb 28, 2024
0.4200
0.4250
0.4200
0.4200
31,500
-0.01(-2.33%)
Feb 27, 2024
0.4400
0.4400
0.4300
0.4300
10,050
-0.01(-2.27%)
Feb 23, 2024
0.4400
0
+0.00(+0.00%)
Feb 22, 2024
0.4500
0.4500
0.4400
0.4400
8,800
-0.01(-2.22%)
Feb 21, 2024
0.4500
0.4500
0.4500
0.4500
1,000
+0.01(+2.27%)
Feb 20, 2024
0.4400
0.4400
0.4400
0.4400
5,500
-0.02(-4.35%)
Feb 15, 2024
0.4600
0
-0.02(-4.17%)
Feb 14, 2024
0.4800
0.4800
0.4800
0.4800
2,000
+0.00(+0.00%)
Feb 13, 2024
0.4850
0.4850
0.4800
0.4800
4,500
+0.00(+0.00%)
Feb 09, 2024
0.4800
0
+0.00(+0.00%)
Feb 08, 2024
0.4800
0.4800
0.4800
0.4800
1,500
+0.00(+0.00%)
Feb 06, 2024
0.4800
97
+0.01(+2.13%)
Feb 02, 2024
0.4700
0
-0.03(-6.00%)
Feb 01, 2024
0.5000
0.5000
0.5000
0.5000
5,010
+0.00(+0.00%)
Jan 31, 2024
0.5000
0.5000
0.5000
0.5000
3,510
+0.00(+0.00%)
Jan 30, 2024
0.5000
0.5000
0.5000
0.5000
4,000
+0.00(+0.00%)
Jan 29, 2024
0.4400
0.5000
0.4350
0.5000
24,000
-0.04(-7.41%)
Jan 26, 2024
0.5400
0.5400
0.5400
0.5400
5,500
+0.00(+0.00%)
Jan 25, 2024
0.5400
0.5400
0.5400
0.5400
23,000
+0.00(+0.00%)
Jan 24, 2024
0.5500
0.5500
0.5400
0.5400
43,500
+0.00(+0.00%)
Jan 23, 2024
0.5400
0.5400
0.5400
0.5400
3,500
+0.00(+0.00%)
Jan 22, 2024
0.5300
0.5400
0.5300
0.5400
15,515
+0.00(+0.00%)
Jan 19, 2024
0.5400
0.5400
0.5400
0.5400
21,000
+0.00(+0.00%)
Jan 18, 2024
0.5400
0.5400
0.5400
0.5400
5,934
+0.00(+0.00%)
Jan 17, 2024
0.5500
0.5500
0.5300
0.5400
22,000
-0.01(-1.82%)
Jan 16, 2024
0.5500
0.5500
0.5500
0.5500
1,000
+0.01(+1.85%)
Jan 15, 2024
0.5600
0.5600
0.5000
0.5400
35,400
+0.00(+0.00%)
Jan 12, 2024
0.5600
0.5600
0.5400
0.5400
26,250
-0.03(-5.26%)
Jan 11, 2024
0.5700
0.5700
0.5700
0.5700
3,500
+0.00(+0.00%)
Jan 10, 2024
0.5700
0.5700
0.5700
0.5700
1,293
+0.00(+0.00%)
Jan 09, 2024
0.5400
0.5700
0.5400
0.5700
34,700
+0.03(+5.56%)
Jan 08, 2024
0.5700
0.5700
0.5300
0.5400
58,000
+0.01(+1.89%)
Jan 05, 2024
0.5700
0.5700
0.5300
0.5300
16,000
-0.04(-7.02%)
Jan 04, 2024
0.5500
0.5700
0.5500
0.5700
7,500
+0.04(+7.55%)
Jan 03, 2024
0.4900
0.5300
0.4900
0.5300
14,500
+0.04(+8.16%)
Jan 02, 2024
0.4900
0.4900
0.4900
0.4900
11,600
+0.00(+0.00%)
Dec 29, 2023
0.4900
0
+0.05(+11.36%)
Dec 28, 2023
0.4700
0.4700
0.4400
0.4400
21,500
-0.02(-4.35%)
Dec 27, 2023
0.4350
0.4900
0.4300
0.4600
160,092
+0.04(+8.24%)
Dec 22, 2023
0.4250
0
+0.02(+6.25%)
Dec 20, 2023
0.4000
0
+0.00(+0.00%)
Dec 19, 2023
0.4000
0.4000
0.3800
0.4000
10,000
+0.00(+0.00%)
Dec 18, 2023
0.4150
0.4200
0.4000
0.4000
16,500
+0.00(+0.00%)
Dec 14, 2023
0.4000
0
+0.01(+1.27%)
Dec 13, 2023
0.3900
0.3950
0.3700
0.3950
48,000
+0.01(+1.28%)
Dec 12, 2023
0.3900
0.3900
0.3900
0.3900
266,865
+0.00(+0.00%)
Dec 11, 2023
0.3900
0.3900
0.3900
0.3900
48,070
+0.00(+0.00%)
Dec 08, 2023
0.4000
0.4000
0.3900
0.3900
26,500
-0.01(-2.50%)
Dec 06, 2023
0.4000
0
+0.00(+0.00%)
Dec 05, 2023
0.4000
0.4000
0.4000
0.4000
1,000
+0.00(+0.00%)
Dec 04, 2023
0.4000
0.4000
0.4000
0.4000
1,000
+0.00(+0.00%)
Dec 01, 2023
0.4000
0.4000
0.4000
0.4000
500
+0.00(+0.00%)
Nov 30, 2023
0.4000
0.4000
0.4000
0.4000
597
+0.02(+3.90%)
Nov 28, 2023
0.3850
0
-0.02(-4.94%)
Nov 27, 2023
0.4050
0.4050
0.4050
0.4050
4,000
+0.02(+3.85%)
Nov 21, 2023
0.3900
0
-0.02(-4.88%)
Nov 20, 2023
0.4100
0.4100
0.4100
0.4100
9,000
+0.00(+0.00%)
Nov 17, 2023
0.4050
0.4100
0.4050
0.4100
5,500
+0.00(+1.23%)
Nov 16, 2023
0.4050
0.4050
0.4050
0.4050
3,500
-0.00(-1.22%)
Nov 15, 2023
0.4050
0.4100
0.4050
0.4100
5,000
+0.01(+2.50%)
Nov 14, 2023
0.4150
0.4150
0.4000
0.4000
104,500
-0.01(-3.61%)
Nov 13, 2023
0.4100
0.4150
0.4000
0.4150
39,500
+0.01(+1.22%)
Nov 10, 2023
0.4200
0.4200
0.4100
0.4100
57,000
-0.01(-2.38%)
Nov 09, 2023
0.4500
0.4500
0.4100
0.4200
26,750
-0.03(-6.67%)
Nov 08, 2023
0.5600
0.5600
0.4500
0.4500
362,299
-0.16(-26.23%)
Nov 07, 2023
0.6100
0.6100
0.6100
0.6100
6,000
+0.00(+0.00%)
Nov 06, 2023
0.6100
0.6100
0.6100
0.6100
1,500
+0.00(+0.00%)
Nov 02, 2023
0.6100
0
+0.01(+1.67%)
Nov 01, 2023
0.6000
0.6000
0.6000
0.6000
2,000
+0.00(+0.00%)
Oct 31, 2023
0.6000
0.6000
0.6000
0.6000
4,500
+0.00(+0.00%)
Oct 30, 2023
0.6400
0.6400
0.5800
0.6000
11,326
-0.04(-6.25%)
Oct 27, 2023
0.6400
0.6400
0.6400
0.6400
1,000
+0.00(+0.00%)
Oct 26, 2023
0.6400
0.6400
0.6400
0.6400
3,000
+0.00(+0.00%)
Oct 25, 2023
0.6400
0.6400
0.6400
0.6400
500
-0.01(-1.54%)
Oct 24, 2023
0.5900
0.6500
0.5900
0.6500
2,000
+0.07(+12.07%)
Oct 18, 2023
0.5800
0
-0.04(-6.45%)
Oct 17, 2023
0.6100
0.6200
0.6100
0.6200
7,017
+0.02(+3.33%)
Oct 13, 2023
0.6000
2
+0.00(+0.00%)
Oct 12, 2023
0.6300
0.6300
0.6000
0.6000
19,500
-0.03(-4.76%)
Oct 11, 2023
0.6300
0.6300
0.6300
0.6300
3,500
+0.00(+0.00%)
Oct 06, 2023
0.6300
0
+0.00(+0.00%)
Oct 04, 2023
0.6300
0
+0.00(+0.00%)
Sep 29, 2023
0.6300
0
-0.04(-5.97%)
Sep 28, 2023
0.6700
0.6700
0.6700
0.6700
1,500
+0.00(+0.00%)
Sep 27, 2023
0.6700
0.6700
0.6700
0.6700
4,525
+0.00(+0.00%)
Sep 26, 2023
0.6900
0.6900
0.6700
0.6700
10,661
-0.02(-2.90%)
Sep 22, 2023
0.6900
0
+0.00(+0.00%)
Sep 21, 2023
0.6900
0.6900
0.6900
0.6900
7,500
+0.04(+6.15%)
Sep 20, 2023
0.6700
0.6700
0.6500
0.6500
17,504
-0.02(-2.99%)
Sep 19, 2023
0.6700
0.6700
0.6700
0.6700
5,000
+0.00(+0.00%)
Sep 14, 2023
0.6700
0
-0.03(-4.29%)
Sep 13, 2023
0.7000
0.7000
0.7000
0.7000
3,500
+0.00(+0.00%)
Sep 12, 2023
0.7000
0.7000
0.7000
0.7000
4,023
+0.00(+0.00%)
Sep 11, 2023
0.7000
0.7000
0.7000
0.7000
2,199
+0.01(+1.45%)
Sep 08, 2023
0.6600
0.7000
0.6500
0.6900
4,540
-0.02(-2.82%)
Sep 07, 2023
0.7000
0.7200
0.7000
0.7100
27,883
+0.03(+4.41%)
Sep 06, 2023
0.6800
0.6800
0.6800
0.6800
4,500
+0.00(+0.00%)
Sep 05, 2023
0.6200
0.7000
0.6200
0.6800
12,238
+0.00(+0.00%)
Sep 01, 2023
0.6800
0
+0.02(+3.03%)
Aug 31, 2023
0.6600
0.6600
0.6600
0.6600
1,500
+0.00(+0.00%)
Aug 29, 2023
0.6600
0
+0.00(+0.00%)
Aug 28, 2023
0.6700
0.6700
0.6600
0.6600
41,000
+0.01(+1.54%)
Aug 25, 2023
0.6300
0.6500
0.4950
0.6500
141,602
+0.01(+1.56%)
Aug 24, 2023
0.6700
0.6700
0.5100
0.6400
64,850
-0.05(-7.25%)
Aug 23, 2023
0.6900
0.6900
0.6900
0.6900
20,000
+0.00(+0.00%)
Aug 22, 2023
0.6500
0.6900
0.6500
0.6900
10,050
+0.01(+1.47%)
Aug 18, 2023
0.6800
0
+0.01(+1.49%)
Aug 16, 2023
0.6700
0
+0.01(+1.52%)
Aug 15, 2023
0.6700
0.6700
0.6600
0.6600
4,800
-0.04(-5.71%)
Aug 09, 2023
0.7000
7
-0.03(-4.11%)
Aug 08, 2023
0.7300
0.7300
0.7300
0.7300
4,500
+0.02(+2.82%)
Aug 04, 2023
0.7100
0
-0.01(-1.39%)
Aug 03, 2023
0.7200
0.7200
0.7200
0.7200
4,200
+0.01(+1.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.