Date	Open	High	Low	Close	Volume	Change (%)
Sep 01, 2023					0	+0.00(+0.00%)
Aug 31, 2023	44.26	44.29	44.26	44.26	649,096	-0.02(-0.05%)
Aug 30, 2023	44.26	44.28	44.22	44.28	706,722	+0.03(+0.07%)
Aug 29, 2023	44.24	44.26	44.24	44.25	60,908	+0.01(+0.02%)
Aug 28, 2023	44.22	44.25	44.22	44.24	71,264	+0.02(+0.05%)
Aug 25, 2023	44.20	44.29	44.20	44.22	762,502	+0.48(+1.10%)
Aug 24, 2023	43.67	43.76	43.67	43.74	159,321	+0.03(+0.07%)
Aug 23, 2023	43.72	43.75	43.67	43.71	19,911	+0.01(+0.02%)
Aug 22, 2023	43.71	43.75	43.69	43.70	94,182	-0.08(-0.18%)
Aug 21, 2023	43.60	43.78	43.60	43.78	99,296	+0.10(+0.23%)
Aug 18, 2023	43.73	43.79	43.39	43.68	65,493	-0.02(-0.05%)
Aug 17, 2023	43.63	43.72	43.52	43.70	122,660	-0.03(-0.07%)
Aug 16, 2023	43.65	43.76	43.65	43.73	303,871	+0.02(+0.05%)
Aug 15, 2023	43.70	43.73	43.69	43.71	244,581	+0.01(+0.02%)
Aug 14, 2023	43.70	43.76	43.70	43.70	25,492	-0.08(-0.18%)
Aug 11, 2023	43.37	43.80	43.37	43.78	262,557	+0.04(+0.09%)
Aug 10, 2023	43.61	43.75	43.50	43.74	269,888	+0.03(+0.07%)
Aug 09, 2023	43.75	43.75	43.69	43.71	283,573	+0.00(+0.00%)
Aug 08, 2023	43.55	43.90	43.55	43.71	150,003	+0.00(+0.00%)
Aug 04, 2023				43.71	0	+0.00(+0.00%)
Aug 03, 2023	42.90	43.86	42.90	43.71	312,796	+0.67(+1.56%)
Aug 02, 2023	43.11	43.11	42.87	43.04	31,405	-0.08(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.