Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Resaas Services Inc
(TSV:
RSS
)
0.4100
UNCHANGED
Streaming Delayed Price
Updated: 3:53 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
0.3500
0.3500
0.3000
0.3450
58,300
+0.01(+4.55%)
Jul 30, 2018
0.3450
0.3500
0.3000
0.3300
84,309
-0.01(-4.35%)
Jul 27, 2018
0.3000
0.3450
0.3000
0.3450
33,000
+0.00(+0.00%)
Jul 26, 2018
0.2900
0.3450
0.2900
0.3450
35,800
+0.07(+27.78%)
Jul 25, 2018
0.2000
0.2700
0.2000
0.2700
34,500
+0.07(+35.00%)
Jul 24, 2018
0.2400
0.2400
0.2000
0.2000
63,750
-0.04(-16.67%)
Jul 23, 2018
0.2400
0.2500
0.2400
0.2400
14,214
+0.00(+0.00%)
Jul 18, 2018
0.2400
0.2400
0.2400
0
-0.02(-7.69%)
Jul 17, 2018
0.2500
0.2600
0.2300
0.2600
28,500
+0.02(+8.33%)
Jul 16, 2018
0.2200
0.2400
0.2200
0.2400
2,700
-0.01(-4.00%)
Jul 13, 2018
0.2700
0.2700
0.2500
0.2500
45,500
-0.05(-16.67%)
Jul 12, 2018
0.2750
0.3000
0.2700
0.3000
12,500
+0.00(+0.00%)
Jul 11, 2018
0.2700
0.3000
0.2700
0.3000
6,000
-0.01(-3.23%)
Jul 03, 2018
0.3100
0.3100
0.3100
0
-0.01(-3.13%)
Jun 29, 2018
0.3200
0.3200
0.3200
0
-0.05(-13.51%)
Jun 28, 2018
0.3700
0.3700
0.3700
0.3700
10,000
+0.04(+12.12%)
Jun 27, 2018
0.3700
0.3800
0.3000
0.3300
81,650
-0.05(-13.16%)
Jun 26, 2018
0.3800
0.3800
0.3800
25,000
+0.00(+0.00%)
Jun 22, 2018
0.3800
0.3800
0.3800
0
-0.12(-24.00%)
Jun 21, 2018
0.3700
0.5000
0.3600
0.5000
5,000
+0.01(+2.04%)
Jun 18, 2018
0.4900
0.4900
0.4900
0
-0.02(-3.92%)
Jun 14, 2018
0.5100
0.5100
0.5100
0
-0.01(-1.92%)
Jun 12, 2018
0.5200
0.5200
0.5200
200
-0.07(-11.86%)
Jun 08, 2018
0.5900
0.5900
0.5900
0
+0.00(+0.00%)
Jun 07, 2018
0.5900
0.5900
0.5900
0.5900
2,000
+0.05(+9.26%)
Jun 06, 2018
0.5900
0.6000
0.5200
0.5400
45,600
-0.04(-6.90%)
Jun 05, 2018
0.5600
0.5800
0.4950
0.5800
25,500
+0.03(+5.45%)
Jun 01, 2018
0.5500
0.5500
0.5500
0
+0.01(+1.85%)
May 31, 2018
0.4500
0.5500
0.4500
0.5400
35,500
+0.09(+20.00%)
May 30, 2018
0.4450
0.4500
0.4450
0.4500
2,000
+0.09(+25.00%)
May 29, 2018
0.3600
0.3600
0.3600
0.3600
1,000
+0.02(+5.88%)
May 25, 2018
0.3400
0.3400
0.3400
0
-0.11(-24.44%)
May 24, 2018
0.4000
0.4500
0.3850
0.4500
13,000
+0.09(+25.00%)
May 23, 2018
0.4400
0.4400
0.3600
0.3600
14,022
-0.08(-18.18%)
May 18, 2018
0.4400
0.4400
0.4400
0
+0.01(+2.33%)
May 17, 2018
0.4300
0.4300
0.4300
0.4300
1,000
-0.05(-10.42%)
May 16, 2018
0.5100
0.5100
0.4000
0.4800
73,000
-0.07(-12.73%)
May 15, 2018
0.5100
0.5500
0.5100
0.5500
20,073
+0.00(+0.00%)
May 14, 2018
0.5800
0.5800
0.5500
0.5500
16,017
-0.01(-1.79%)
May 11, 2018
0.5600
0.5600
0.5600
0.5600
9,000
-0.04(-6.67%)
May 10, 2018
0.6500
0.6500
0.6000
0.6000
17,560
-0.05(-7.69%)
May 04, 2018
0.6500
0.6500
0.6500
0
+0.05(+8.33%)
May 03, 2018
0.6000
0.6000
0.6000
0.6000
1,500
+0.00(+0.00%)
May 02, 2018
0.6000
0.6500
0.6000
0.6000
28,400
+0.00(+0.00%)
May 01, 2018
0.6000
0.6000
0.6000
0.6000
12,200
-0.05(-7.69%)
Apr 30, 2018
0.6500
0.6500
0.6500
0.6500
16,500
+0.04(+6.56%)
Apr 27, 2018
0.6400
0.6400
0.6100
0.6100
50,180
-0.03(-4.69%)
Apr 26, 2018
0.6000
0.6400
0.6000
0.6400
10,500
+0.00(+0.00%)
Apr 25, 2018
0.6000
0.6400
0.5800
0.6400
41,900
+0.08(+14.29%)
Apr 24, 2018
0.5700
0.5700
0.5600
0.5600
14,000
-0.01(-1.75%)
Apr 19, 2018
0.5700
0.5700
0.5700
0
+0.02(+3.64%)
Apr 16, 2018
0.5500
0.5500
0.5500
0
-0.04(-6.78%)
Apr 13, 2018
0.5900
0.5900
0.5900
0.5900
6,000
+0.00(+0.00%)
Apr 12, 2018
0.5500
0.5900
0.5500
0.5900
10,500
+0.08(+15.69%)
Apr 11, 2018
0.5100
0.5100
0.5100
0.5100
3,000
+0.00(+0.00%)
Apr 09, 2018
0.5100
0.5100
0.5100
0
-0.04(-7.27%)
Apr 06, 2018
0.5500
0.5500
0.5500
0.5500
2,500
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.