Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016		0.9400	0.9400	0.9400	0	+0.02(+2.17%)
Jul 28, 2016	0.9200	0.9200	0.9000	0.9200	147,334	+0.02(+2.22%)
Jul 27, 2016	0.9000	0.9000	0.8800	0.9000	419,671	+0.00(+0.00%)
Jul 26, 2016	0.8500	0.9000	0.8400	0.9000	253,860	+0.05(+5.88%)
Jul 25, 2016	0.8700	0.8700	0.8300	0.8500	134,626	-0.03(-3.41%)
Jul 22, 2016	0.8500	0.8800	0.8400	0.8800	165,609	+0.03(+3.53%)
Jul 21, 2016	0.8200	0.8500	0.8100	0.8500	92,273	+0.05(+6.25%)
Jul 20, 2016	0.8200	0.8200	0.8000	0.8000	120,840	-0.03(-3.61%)
Jul 19, 2016	0.8100	0.8300	0.8100	0.8300	62,374	+0.01(+1.22%)
Jul 18, 2016	0.8200	0.8300	0.8200	0.8200	54,998	-0.02(-2.38%)
Jul 15, 2016	0.8500	0.8500	0.7900	0.8400	138,360	+0.00(+0.00%)
Jul 14, 2016	0.8500	0.8500	0.8300	0.8400	76,312	-0.02(-2.33%)
Jul 13, 2016	0.8600	0.8600	0.8500	0.8600	98,451	+0.01(+1.18%)
Jul 12, 2016	0.8700	0.8700	0.8000	0.8500	267,800	-0.02(-2.30%)
Jul 11, 2016	0.8400	0.8700	0.8400	0.8700	164,794	+0.03(+3.57%)
Jul 08, 2016	0.8400	0.8500	0.8400	0.8400	61,153	+0.00(+0.00%)
Jul 07, 2016	0.8800	0.8800	0.8400	0.8400	150,152	-0.01(-1.18%)
Jul 05, 2016	0.8400	0.8600	0.8300	0.8500	261,745	+0.01(+1.19%)
Jul 04, 2016	0.8400	0.8600	0.8300	0.8400	357,408	+0.01(+1.20%)
Jun 30, 2016		0.8300	0.8300	0.8300	0	+0.00(+0.00%)
Jun 29, 2016	0.8200	0.8300	0.8100	0.8300	196,299	+0.01(+1.22%)
Jun 28, 2016	0.7900	0.8200	0.7900	0.8200	60,355	+0.00(+0.00%)
Jun 27, 2016	0.8000	0.8400	0.7800	0.8200	1,098,775	+0.02(+2.50%)
Jun 24, 2016	0.8100	0.8100	0.7500	0.8000	464,904	+0.05(+6.67%)
Jun 23, 2016	0.7500	0.7700	0.7400	0.7500	91,840	+0.00(+0.00%)
Jun 22, 2016	0.7600	0.7600	0.7500	0.7500	19,311	-0.02(-2.60%)
Jun 21, 2016	0.7600	0.7700	0.7500	0.7700	122,026	-0.01(-1.28%)
Jun 20, 2016	0.7700	0.7900	0.7500	0.7800	144,800	-0.01(-1.27%)
Jun 17, 2016	0.7600	0.7900	0.7600	0.7900	114,000	+0.04(+5.33%)
Jun 16, 2016	0.8100	0.8100	0.7500	0.7500	328,397	-0.02(-2.60%)
Jun 15, 2016	0.7600	0.7700	0.7400	0.7700	101,740	+0.02(+2.67%)
Jun 14, 2016	0.7500	0.7600	0.7300	0.7500	108,441	-0.01(-1.32%)
Jun 13, 2016	0.8000	0.8000	0.7400	0.7600	200,702	-0.03(-3.80%)
Jun 10, 2016	0.7600	0.8000	0.7600	0.7900	208,702	+0.02(+2.60%)
Jun 09, 2016	0.7900	0.7900	0.7600	0.7700	53,200	+0.00(+0.00%)
Jun 08, 2016	0.7600	0.7900	0.7600	0.7700	197,648	+0.02(+2.67%)
Jun 07, 2016	0.7600	0.7700	0.7400	0.7500	222,300	-0.01(-1.32%)
Jun 06, 2016	0.7700	0.7700	0.7200	0.7600	256,522	+0.02(+2.70%)
Jun 03, 2016	0.7400	0.7600	0.7400	0.7400	257,482	+0.04(+5.71%)
Jun 02, 2016	0.7800	0.7800	0.7000	0.7000	403,386	-0.06(-7.89%)
Jun 01, 2016	0.7800	0.7800	0.7500	0.7600	128,652	+0.01(+1.33%)
May 31, 2016	0.7400	0.7500	0.7300	0.7500	105,085	+0.04(+5.63%)
May 30, 2016	0.7000	0.7200	0.6900	0.7100	81,610	+0.01(+1.43%)
May 27, 2016	0.7200	0.7400	0.7000	0.7000	99,225	-0.04(-5.41%)
May 26, 2016	0.7600	0.7700	0.7400	0.7400	152,398	-0.01(-1.33%)
May 25, 2016	0.7600	0.7900	0.7300	0.7500	489,971	-0.03(-3.85%)
May 24, 2016	0.8200	0.8300	0.7600	0.7800	355,953	-0.08(-9.30%)
May 20, 2016		0.8600	0.8600	0.8600	0	+0.02(+2.38%)
May 19, 2016	0.7700	0.8500	0.7600	0.8400	175,185	+0.05(+6.33%)
May 18, 2016	0.8600	0.8800	0.7900	0.7900	401,124	-0.09(-10.23%)
May 17, 2016	0.8000	0.8800	0.8000	0.8800	765,750	+0.07(+8.64%)
May 16, 2016	0.8200	0.8200	0.8000	0.8100	485,900	+0.00(+0.00%)
May 13, 2016	0.8000	0.8200	0.8000	0.8100	219,972	+0.00(+0.00%)
May 12, 2016	0.7800	0.8200	0.7600	0.8100	1,007,270	+0.06(+8.00%)
May 11, 2016	0.7300	0.7700	0.7300	0.7500	167,200	+0.00(+0.00%)
May 10, 2016	0.7100	0.7500	0.7100	0.7500	53,310	+0.04(+5.63%)
May 09, 2016	0.7600	0.7600	0.7100	0.7100	136,129	-0.06(-7.79%)
May 06, 2016	0.7600	0.7700	0.7400	0.7700	132,450	+0.02(+2.67%)
May 05, 2016	0.7200	0.7600	0.7200	0.7500	115,210	+0.01(+1.35%)
May 04, 2016	0.7600	0.7700	0.7000	0.7400	180,838	-0.03(-3.90%)
May 03, 2016	0.7700	0.7800	0.7400	0.7700	240,106	+0.00(+0.00%)
May 02, 2016	0.7500	0.7700	0.7200	0.7700	483,791	+0.05(+6.94%)
Apr 29, 2016	0.7400	0.7700	0.7200	0.7200	299,506	-0.01(-1.37%)
Apr 28, 2016	0.7300	0.7400	0.7100	0.7300	265,619	+0.01(+1.39%)
Apr 27, 2016	0.7200	0.7300	0.6800	0.7200	353,737	+0.03(+4.35%)
Apr 26, 2016	0.7000	0.7100	0.6800	0.6900	100,450	-0.01(-1.43%)
Apr 25, 2016	0.7200	0.7300	0.6800	0.7000	136,070	-0.02(-2.78%)
Apr 22, 2016	0.7600	0.7600	0.7000	0.7200	227,008	-0.03(-4.00%)
Apr 21, 2016	0.7700	0.7700	0.7300	0.7500	283,050	+0.03(+4.17%)
Apr 20, 2016	0.7600	0.7900	0.7000	0.7200	445,740	-0.04(-5.26%)
Apr 19, 2016	0.6200	0.7600	0.6200	0.7600	921,716	+0.14(+22.58%)
Apr 18, 2016	0.5900	0.6200	0.5800	0.6200	211,660	+0.04(+6.90%)
Apr 15, 2016	0.5700	0.6000	0.5700	0.5800	135,635	+0.01(+1.75%)
Apr 14, 2016	0.5700	0.5800	0.5600	0.5700	140,640	+0.00(+0.00%)
Apr 13, 2016	0.6000	0.6100	0.5700	0.5700	398,469	-0.05(-8.06%)
Apr 12, 2016	0.5800	0.6500	0.5700	0.6200	1,036,368	+0.05(+8.77%)
Apr 11, 2016	0.5700	0.5900	0.5600	0.5700	582,991	+0.00(+0.00%)
Apr 08, 2016	0.5600	0.5700	0.5600	0.5700	212,700	+0.00(+0.00%)
Apr 07, 2016	0.5500	0.5700	0.5500	0.5700	104,150	+0.04(+7.55%)
Apr 06, 2016	0.5300	0.5400	0.5300	0.5300	25,000	+0.00(+0.00%)
Apr 05, 2016	0.5500	0.5500	0.5200	0.5300	118,800	+0.01(+1.92%)
Apr 04, 2016	0.5300	0.5500	0.5200	0.5200	66,135	-0.03(-5.45%)
Apr 01, 2016	0.5200	0.5500	0.5100	0.5500	54,100	+0.03(+5.77%)
Mar 31, 2016	0.5100	0.5400	0.5100	0.5200	168,150	+0.03(+6.12%)
Mar 30, 2016	0.5000	0.5100	0.4900	0.4900	43,700	-0.02(-3.92%)
Mar 29, 2016	0.4900	0.5100	0.4900	0.5100	69,440	+0.03(+6.25%)
Mar 28, 2016	0.5000	0.5100	0.4800	0.4800	97,075	-0.01(-2.04%)
Mar 24, 2016		0.4900	0.4900	0.4900	0	-0.04(-7.55%)
Mar 23, 2016	0.5000	0.5400	0.4900	0.5300	83,400	+0.02(+3.92%)
Mar 22, 2016	0.5200	0.5300	0.5100	0.5100	113,307	+0.00(+0.00%)
Mar 21, 2016	0.5100	0.5100	0.5000	0.5100	52,100	+0.01(+2.00%)
Mar 18, 2016	0.4950	0.5200	0.4950	0.5000	97,608	+0.00(+0.00%)
Mar 17, 2016	0.5400	0.5500	0.5000	0.5000	294,946	-0.03(-5.66%)
Mar 16, 2016	0.4750	0.5500	0.4750	0.5300	316,468	+0.04(+8.16%)
Mar 15, 2016	0.4800	0.4900	0.4800	0.4900	41,348	+0.01(+1.03%)
Mar 14, 2016	0.5000	0.5000	0.4850	0.4850	140,780	-0.03(-4.90%)
Mar 11, 2016	0.5200	0.5200	0.4900	0.5100	265,715	-0.02(-3.77%)
Mar 10, 2016	0.5000	0.5300	0.5000	0.5300	109,875	+0.03(+6.00%)
Mar 09, 2016	0.5100	0.5200	0.5000	0.5000	119,030	-0.01(-1.96%)
Mar 08, 2016	0.5400	0.5400	0.5000	0.5100	64,900	-0.02(-3.77%)
Mar 07, 2016	0.5500	0.5600	0.5100	0.5300	241,590	+0.00(+0.00%)
Mar 04, 2016	0.5600	0.5800	0.5200	0.5300	258,384	-0.02(-3.64%)
Mar 03, 2016	0.5500	0.5600	0.5300	0.5500	96,100	+0.03(+5.77%)
Mar 02, 2016	0.5300	0.5300	0.5200	0.5200	70,050	-0.02(-3.70%)
Mar 01, 2016	0.5800	0.5800	0.5300	0.5400	135,525	-0.02(-3.57%)
Feb 29, 2016	0.5600	0.5600	0.5300	0.5600	26,055	+0.01(+1.82%)
Feb 26, 2016	0.5300	0.5500	0.5200	0.5500	103,450	+0.03(+5.77%)
Feb 25, 2016	0.5200	0.5500	0.5200	0.5200	57,000	+0.00(+0.00%)
Feb 24, 2016	0.5700	0.5700	0.5200	0.5200	299,955	-0.02(-3.70%)
Feb 23, 2016	0.5400	0.5700	0.5400	0.5400	97,850	+0.00(+0.00%)
Feb 22, 2016	0.5500	0.5700	0.5300	0.5400	174,700	-0.01(-1.82%)
Feb 19, 2016	0.5900	0.5900	0.5500	0.5500	253,891	-0.05(-8.33%)
Feb 18, 2016	0.5300	0.6000	0.5300	0.6000	316,484	+0.09(+17.65%)
Feb 17, 2016	0.4800	0.5200	0.4700	0.5100	95,543	+0.03(+6.25%)
Feb 16, 2016	0.5000	0.5000	0.4750	0.4800	149,190	-0.04(-7.69%)
Feb 12, 2016		0.5200	0.5200	0.5200	0	-0.02(-3.70%)
Feb 11, 2016	0.4800	0.5800	0.4800	0.5400	561,840	+0.09(+18.68%)
Feb 10, 2016	0.4700	0.4800	0.4450	0.4550	95,150	+0.01(+1.11%)
Feb 09, 2016	0.4600	0.4850	0.4500	0.4500	265,092	-0.01(-2.17%)
Feb 08, 2016	0.3950	0.4900	0.3950	0.4600	498,345	+0.06(+15.00%)
Feb 05, 2016	0.3700	0.4300	0.3550	0.4000	206,700	+0.03(+6.67%)
Feb 04, 2016	0.3650	0.3950	0.3600	0.3750	181,590	+0.03(+7.14%)
Feb 03, 2016	0.3600	0.3600	0.3600	0.3500	86,305	+0.01(+4.48%)
Feb 02, 2016	0.3550	0.3550	0.3300	0.3350	25,650	-0.02(-5.63%)
Feb 01, 2016	0.3550	0.3600	0.3300	0.3550	67,300	+0.02(+7.58%)
Jan 29, 2016	0.3350	0.3450	0.3300	0.3300	121,675	-0.01(-1.49%)
Jan 28, 2016	0.3600	0.3700	0.3350	0.3350	118,170	-0.02(-5.63%)
Jan 27, 2016	0.3600	0.3700	0.3500	0.3550	185,200	+0.00(+0.00%)
Jan 26, 2016	0.3300	0.3550	0.3150	0.3550	138,700	+0.03(+10.94%)
Jan 25, 2016	0.3200	0.3400	0.3200	0.3200	68,050	+0.01(+1.59%)
Jan 22, 2016	0.3250	0.3300	0.3000	0.3150	75,750	+0.01(+1.61%)
Jan 21, 2016	0.2900	0.3200	0.2900	0.3100	21,650	+0.01(+3.33%)
Jan 20, 2016	0.3200	0.3250	0.2850	0.3000	174,625	+0.00(+0.00%)
Jan 19, 2016	0.3250	0.3250	0.3000	0.3000	197,205	-0.04(-11.76%)
Jan 18, 2016	0.3400	0.3400	0.3400	0.3400	51,260	+0.00(+0.00%)
Jan 15, 2016	0.3200	0.3450	0.3150	0.3400	179,900	+0.03(+9.68%)
Jan 14, 2016	0.3150	0.3300	0.3050	0.3100	60,300	-0.01(-1.59%)
Jan 13, 2016	0.3150	0.3200	0.3100	0.3150	86,050	+0.00(+0.00%)
Jan 12, 2016	0.3400	0.3400	0.3100	0.3150	121,760	-0.02(-5.97%)
Jan 11, 2016	0.3700	0.3700	0.3300	0.3350	56,150	-0.03(-8.22%)
Jan 08, 2016	0.3650	0.3700	0.3500	0.3650	261,100	+0.01(+1.39%)
Jan 07, 2016	0.3600	0.3700	0.3500	0.3600	342,585	+0.02(+4.35%)
Jan 06, 2016	0.3250	0.3450	0.3150	0.3450	115,890	+0.03(+11.29%)
Jan 05, 2016	0.3350	0.3350	0.3100	0.3100	60,405	-0.01(-3.13%)
Jan 04, 2016	0.3100	0.3250	0.3100	0.3200	85,975	+0.03(+8.47%)
Dec 31, 2015		0.2950	0.2950	0.2950	0	-0.02(-4.84%)
Dec 30, 2015	0.3100	0.3100	0.2950	0.3100	91,211	+0.01(+3.33%)
Dec 29, 2015	0.3100	0.3150	0.3000	0.3000	56,100	-0.02(-4.76%)
Dec 24, 2015		0.3150	0.3150	0.3150	0	+0.02(+5.00%)
Dec 23, 2015	0.3000	0.3100	0.3000	0.3000	44,200	+0.00(+0.00%)
Dec 22, 2015	0.3000	0.3000	0.2950	0.3000	26,800	-0.01(-3.23%)
Dec 21, 2015	0.2950	0.3100	0.2950	0.3100	84,300	+0.02(+5.08%)
Dec 18, 2015	0.2850	0.3050	0.2800	0.2950	116,725	+0.01(+3.51%)
Dec 17, 2015	0.2800	0.2850	0.2750	0.2850	151,320	+0.00(+1.79%)
Dec 16, 2015	0.3000	0.3100	0.2700	0.2800	492,100	-0.01(-3.45%)
Dec 15, 2015	0.2750	0.3000	0.2650	0.2900	187,580	+0.02(+9.43%)
Dec 14, 2015	0.3000	0.3000	0.2550	0.2650	402,458	-0.03(-11.67%)
Dec 11, 2015	0.3000	0.3100	0.2950	0.3000	649,753	+0.00(+0.00%)
Dec 10, 2015	0.3100	0.3500	0.2950	0.3000	272,738	-0.02(-6.25%)
Dec 09, 2015	0.3200	0.3400	0.3200	0.3200	70,700	+0.00(+0.00%)
Dec 08, 2015	0.3300	0.3300	0.3200	0.3200	64,600	-0.01(-1.54%)
Dec 07, 2015	0.3500	0.3600	0.3250	0.3250	105,100	-0.02(-4.41%)
Dec 04, 2015	0.3250	0.3600	0.3250	0.3400	103,100	+0.02(+4.62%)
Dec 03, 2015	0.3250	0.3250	0.3100	0.3250	30,000	+0.02(+4.84%)
Dec 02, 2015	0.3250	0.3250	0.3100	0.3100	38,560	-0.01(-3.13%)
Dec 01, 2015	0.3200	0.3250	0.3200	0.3200	39,000	+0.01(+1.59%)
Nov 30, 2015	0.3300	0.3300	0.3100	0.3150	26,500	+0.01(+3.28%)
Nov 27, 2015	0.3050	0.3200	0.3000	0.3050	136,321	-0.01(-1.61%)
Nov 26, 2015	0.3200	0.3200	0.3050	0.3100	58,000	-0.01(-3.13%)
Nov 25, 2015	0.3150	0.3400	0.3150	0.3200	58,300	+0.01(+3.23%)
Nov 24, 2015	0.3250	0.3400	0.3100	0.3100	205,325	-0.01(-3.13%)
Nov 23, 2015			0.3100	0.3200	423,900	-0.04(-11.11%)
Nov 20, 2015	0.3550	0.3650	0.3500	0.3600	26,700	+0.00(+0.00%)
Nov 19, 2015	0.3500	0.3700	0.3350	0.3600	60,000	+0.02(+4.35%)
Nov 18, 2015	0.3400	0.3550	0.3300	0.3450	48,612	+0.00(+1.47%)
Nov 17, 2015	0.3500	0.3600	0.3400	0.3400	39,460	-0.01(-2.86%)
Nov 16, 2015	0.3650	0.3650	0.3400	0.3500	131,800	-0.02(-4.11%)
Nov 13, 2015	0.3700	0.3800	0.3650	0.3650	139,550	-0.01(-1.35%)
Nov 12, 2015	0.3650	0.3750	0.3600	0.3700	0	-0.01(-2.63%)
Nov 11, 2015	0.3700	0.3800	0.3700	0.3800	26,805	+0.03(+7.04%)
Nov 10, 2015	0.3800	0.3800	0.3550	0.3550	48,500	-0.03(-6.58%)
Nov 09, 2015	0.3700	0.3800	0.3700	0.3800	21,000	+0.00(+0.00%)
Nov 06, 2015	0.3850	0.3950	0.3650	0.3800	75,900	+0.00(+0.00%)
Nov 05, 2015	0.3900	0.3950	0.3800	0.3800	24,500	+0.00(+0.00%)
Nov 04, 2015	0.3900	0.4100	0.3800	0.3800	45,555	+0.00(+0.00%)
Nov 03, 2015	0.4000	0.4000	0.3800	0.3800	66,600	-0.03(-7.32%)
Nov 02, 2015	0.4050	0.4100	0.4000	0.4100	96,300	+0.01(+2.50%)
Oct 30, 2015	0.4050	0.4100	0.4000	0.4000	54,550	+0.00(+0.00%)
Oct 29, 2015	0.4200	0.4300	0.4000	0.4000	87,504	-0.02(-4.76%)
Oct 28, 2015	0.4400	0.4500	0.4200	0.4200	102,430	-0.04(-8.70%)
Oct 27, 2015	0.4300	0.4650	0.4300	0.4600	10,265	+0.04(+9.52%)
Oct 26, 2015	0.4300	0.4300	0.4200	0.4200	47,606	-0.01(-2.33%)
Oct 23, 2015	0.4400	0.4550	0.4250	0.4300	29,000	+0.00(+0.00%)
Oct 22, 2015	0.4450	0.4450	0.4300	0.4300	9,500	+0.00(+0.00%)
Oct 21, 2015	0.4400	0.4400	0.4250	0.4300	43,500	-0.01(-2.27%)
Oct 20, 2015	0.4500	0.4500	0.4400	0.4400	21,660	-0.01(-2.22%)
Oct 19, 2015	0.4900	0.4900	0.4500	0.4500	70,329	-0.03(-7.22%)
Oct 16, 2015	0.4650	0.4850	0.4650	0.4850	34,505	+0.02(+3.19%)
Oct 15, 2015	0.4900	0.4900	0.4700	0.4700	32,185	-0.03(-6.00%)
Oct 14, 2015	0.4650	0.5000	0.4650	0.5000	72,060	+0.01(+1.01%)
Oct 13, 2015	0.4950	0.4950	0.4750	0.4950	53,121	+0.01(+2.06%)
Oct 09, 2015		0.4850	0.4850	0.4850	0	+0.06(+14.12%)
Oct 08, 2015	0.4200	0.4500	0.4200	0.4250	26,850	-0.03(-6.59%)
Oct 07, 2015	0.4500	0.4550	0.4450	0.4550	22,250	+0.01(+1.11%)
Oct 06, 2015	0.4500	0.4500	0.4400	0.4500	49,700	+0.02(+3.45%)
Oct 05, 2015	0.4300	0.4350	0.4300	0.4350	5,500	+0.01(+1.16%)
Oct 02, 2015	0.4450	0.4500	0.4300	0.4300	76,700	+0.01(+1.18%)
Oct 01, 2015	0.4500	0.4500	0.4250	0.4250	65,440	+0.01(+1.19%)
Sep 30, 2015	0.4200	0.4200	0.4100	0.4200	47,000	+0.00(+0.00%)
Sep 29, 2015	0.4150	0.4200	0.4050	0.4200	53,542	+0.01(+1.20%)
Sep 28, 2015	0.4350	0.4350	0.4150	0.4150	48,850	-0.02(-4.60%)
Sep 25, 2015	0.4750	0.4750	0.4300	0.4350	69,925	-0.03(-6.45%)
Sep 24, 2015	0.4300	0.4750	0.4300	0.4650	154,536	+0.04(+8.14%)
Sep 23, 2015	0.4200	0.4300	0.4200	0.4300	21,243	+0.01(+2.38%)
Sep 22, 2015	0.4500	0.4500	0.4050	0.4200	73,825	-0.03(-6.67%)
Sep 21, 2015	0.4700	0.4850	0.4400	0.4500	83,350	-0.02(-5.26%)
Sep 18, 2015	0.4900	0.4900	0.4600	0.4750	31,233	-0.02(-3.06%)
Sep 17, 2015	0.4500	0.4900	0.4150	0.4900	108,250	+0.04(+8.89%)
Sep 16, 2015	0.4400	0.4600	0.4350	0.4500	60,000	+0.03(+5.88%)
Sep 15, 2015	0.4400	0.4500	0.4250	0.4250	33,100	-0.03(-6.59%)
Sep 14, 2015	0.4300	0.4600	0.4300	0.4550	32,600	+0.03(+5.81%)
Sep 11, 2015	0.4100	0.4400	0.4100	0.4300	87,000	+0.03(+7.50%)
Sep 10, 2015	0.4250	0.4250	0.4000	0.4000	72,297	-0.03(-6.98%)
Sep 09, 2015	0.4000	0.4400	0.4000	0.4300	201,500	+0.03(+8.86%)
Sep 08, 2015	0.4100	0.4250	0.3950	0.3950	84,819	-0.01(-3.66%)
Sep 04, 2015		0.4100	0.4100	0.4100	0	-0.02(-3.53%)
Sep 03, 2015	0.4350	0.4350	0.4100	0.4250	13,727	+0.02(+4.94%)
Sep 02, 2015	0.4100	0.4100	0.4050	0.4050	28,038	-0.01(-2.41%)
Sep 01, 2015	0.4350	0.4350	0.4100	0.4150	31,400	-0.01(-2.35%)
Aug 31, 2015	0.4600	0.4600	0.4250	0.4250	44,233	-0.02(-4.49%)
Aug 28, 2015	0.4400	0.4500	0.4350	0.4450	56,490	-0.02(-3.26%)
Aug 27, 2015	0.4400	0.4600	0.4350	0.4600	50,710	+0.02(+4.55%)
Aug 26, 2015	0.4350	0.4500	0.4250	0.4400	166,411	+0.02(+3.53%)
Aug 25, 2015	0.4500	0.4500	0.4050	0.4250	176,241	-0.03(-5.56%)
Aug 24, 2015	0.4250	0.4700	0.4000	0.4500	59,174	+0.01(+1.12%)
Aug 21, 2015	0.4450	0.4500	0.4100	0.4450	88,655	-0.01(-1.11%)
Aug 20, 2015	0.4250	0.4500	0.4250	0.4500	107,878	+0.01(+2.27%)
Aug 19, 2015	0.3900	0.4450	0.3900	0.4400	32,110	+0.03(+6.02%)
Aug 18, 2015	0.4100	0.4300	0.3900	0.4150	65,650	+0.01(+3.75%)
Aug 17, 2015	0.4450	0.4600	0.3950	0.4000	88,515	-0.04(-10.11%)
Aug 14, 2015	0.4750	0.4750	0.4450	0.4450	43,850	-0.02(-4.30%)
Aug 13, 2015	0.4900	0.4900	0.4650	0.4650	27,021	-0.03(-6.06%)
Aug 12, 2015	0.4700	0.5100	0.4700	0.4950	145,350	+0.03(+5.32%)
Aug 11, 2015	0.4400	0.4900	0.4400	0.4700	171,550	+0.03(+6.82%)
Aug 10, 2015	0.4000	0.4400	0.4000	0.4400	70,316	+0.05(+12.82%)
Aug 07, 2015	0.3950	0.4050	0.3900	0.3900	34,948	-0.01(-1.27%)
Aug 06, 2015	0.3900	0.3950	0.3850	0.3950	16,584	+0.01(+2.60%)
Aug 05, 2015	0.3750	0.3850	0.3600	0.3850	25,610	-0.01(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.