Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
LR
)
0.1750
UNCHANGED
Last Price
Updated: 2:45 PM EST, Jan 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2024
0.1750
0
-0.01(-2.78%)
Jan 26, 2024
0.1800
0.1800
0.1800
0.1800
5,000
+0.00(+0.00%)
Jan 25, 2024
0.1800
0.1800
0.1800
0.1800
13,000
+0.00(+0.00%)
Jan 24, 2024
0.1900
0.1900
0.1800
0.1800
113,100
-0.01(-5.26%)
Jan 23, 2024
0.2000
0.2000
0.1850
0.1900
64,400
+0.00(+0.00%)
Jan 22, 2024
0.1900
0.2000
0.1900
0.1900
141,000
+0.01(+5.56%)
Jan 18, 2024
0.1800
200
-0.01(-2.70%)
Jan 15, 2024
0.1850
0
+0.00(+0.00%)
Jan 12, 2024
0.1850
0.1850
0.1850
0.1850
2,500
+0.01(+2.78%)
Jan 11, 2024
0.1800
0.1850
0.1800
0.1800
12,139
-0.02(-7.69%)
Jan 09, 2024
0.1950
0
+0.01(+5.41%)
Jan 08, 2024
0.1900
0.1900
0.1850
0.1850
130,000
-0.01(-5.13%)
Jan 05, 2024
0.1850
0.1950
0.1850
0.1950
6,500
+0.01(+5.41%)
Jan 04, 2024
0.1850
0.1850
0.1850
0.1850
2,000
-0.02(-7.50%)
Jan 03, 2024
0.2000
0.2000
0.2000
0.2000
1,000
+0.02(+11.11%)
Jan 02, 2024
0.1800
0.1800
0.1800
0.1800
919
-0.02(-10.00%)
Dec 29, 2023
0.2000
0
+0.00(+0.00%)
Dec 28, 2023
0.2000
0.2000
0.2000
0.2000
7,500
+0.00(+0.00%)
Dec 27, 2023
0.1800
0.2000
0.1800
0.2000
128,505
+0.03(+14.29%)
Dec 22, 2023
0.1750
0
-0.01(-2.78%)
Dec 21, 2023
0.1750
0.1800
0.1750
0.1800
281,500
-0.01(-2.70%)
Dec 20, 2023
0.1950
0.1950
0.1850
0.1850
25,000
-0.01(-2.63%)
Dec 19, 2023
0.1900
0.1950
0.1900
0.1900
72,000
+0.01(+5.56%)
Dec 18, 2023
0.1850
0.1850
0.1800
0.1800
27,000
+0.00(+0.00%)
Dec 15, 2023
0.1850
0.1850
0.1800
0.1800
53,500
-0.01(-5.26%)
Dec 14, 2023
0.1900
0.1900
0.1900
0.1900
35,000
+0.00(+0.00%)
Dec 13, 2023
0.1850
0.1900
0.1800
0.1900
81,500
+0.00(+0.00%)
Dec 12, 2023
0.1950
0.1950
0.1900
0.1900
34,500
-0.01(-7.32%)
Dec 11, 2023
0.2050
0.2050
0.2000
0.2050
11,500
-0.01(-4.65%)
Dec 08, 2023
0.1900
0.2200
0.1800
0.2150
195,800
+0.02(+13.16%)
Dec 07, 2023
0.1850
0.1900
0.1850
0.1900
50,500
+0.00(+0.00%)
Dec 06, 2023
0.2000
0.2000
0.1900
0.1900
46,500
-0.02(-9.52%)
Dec 05, 2023
0.2150
0.2150
0.2100
0.2100
70,500
-0.02(-8.70%)
Dec 04, 2023
0.2150
0.2300
0.2050
0.2300
32,772
+0.02(+6.98%)
Dec 01, 2023
0.2150
0.2150
0.2150
0.2150
1,500
-0.01(-4.44%)
Nov 30, 2023
0.2250
0.2250
0.2250
0.2250
10,000
-0.01(-2.17%)
Nov 29, 2023
0.2300
0.2350
0.2300
0.2300
49,500
+0.00(+0.00%)
Nov 28, 2023
0.2150
0.2300
0.2150
0.2300
90,000
+0.02(+6.98%)
Nov 27, 2023
0.2400
0.2400
0.2150
0.2150
45,700
-0.02(-6.52%)
Nov 24, 2023
0.2400
0.2450
0.2300
0.2300
92,260
-0.01(-4.17%)
Nov 23, 2023
0.2330
0.2400
0.2330
0.2400
55,250
+0.01(+6.67%)
Nov 22, 2023
0.2000
0.2400
0.2000
0.2250
653,203
+0.05(+32.35%)
Nov 21, 2023
0.1700
0.1700
0.1700
0.1700
27,408
+0.00(+0.00%)
Nov 20, 2023
0.1700
0.1700
0.1700
0.1700
4,000
+0.01(+6.25%)
Nov 17, 2023
0.1700
0.1700
0.1600
0.1600
53,000
-0.01(-5.88%)
Nov 16, 2023
0.1700
0.1700
0.1700
0.1700
21,500
+0.00(+0.00%)
Nov 15, 2023
0.1700
0.1700
0.1700
0.1700
2,000
+0.01(+3.03%)
Nov 14, 2023
0.1700
0.1700
0.1650
0.1650
22,000
+0.01(+3.13%)
Nov 10, 2023
0.1600
100
+0.00(+0.00%)
Nov 09, 2023
0.1650
0.1650
0.1600
0.1600
7,000
+0.00(+0.00%)
Nov 08, 2023
0.1700
0.1700
0.1600
0.1600
28,882
-0.02(-11.11%)
Nov 07, 2023
0.1800
0.1850
0.1800
0.1800
220,000
-0.01(-2.70%)
Nov 06, 2023
0.1850
0.1850
0.1850
0.1850
101,500
+0.00(+0.00%)
Nov 03, 2023
0.1850
0.1850
0.1850
0.1850
71,197
-0.01(-2.63%)
Nov 01, 2023
0.1900
0
+0.00(+0.00%)
Oct 31, 2023
0.1950
0.1950
0.1900
0.1900
7,536
+0.00(+0.00%)
Oct 30, 2023
0.1950
0.2000
0.1900
0.1900
34,500
+0.00(+0.00%)
Oct 27, 2023
0.1900
0.1900
0.1900
0.1900
4,000
+0.01(+2.70%)
Oct 26, 2023
0.1900
0.1900
0.1850
0.1850
57,500
-0.01(-2.63%)
Oct 23, 2023
0.1900
60
+0.01(+2.70%)
Oct 20, 2023
0.1900
0.1900
0.1850
0.1850
156,000
-0.01(-2.63%)
Oct 19, 2023
0.1900
0.1900
0.1900
0.1900
4,350
-0.01(-2.56%)
Oct 18, 2023
0.2000
0.2000
0.1950
0.1950
7,500
-0.01(-2.50%)
Oct 17, 2023
0.2000
0.2000
0.2000
0.2000
500
+0.00(+0.00%)
Oct 16, 2023
0.2000
0.2000
0.2000
0.2000
13,500
+0.01(+2.56%)
Oct 13, 2023
0.1950
0.1950
0.1950
0.1950
3,500
+0.00(+0.00%)
Oct 06, 2023
0.1950
0
+0.00(+0.00%)
Oct 05, 2023
0.1950
0.1950
0.1850
0.1950
45,500
+0.00(+0.00%)
Oct 04, 2023
0.1950
0.1950
0.1950
0.1950
38,300
+0.00(+0.00%)
Oct 03, 2023
0.1950
0.1950
0.1950
0.1950
39,000
-0.01(-2.50%)
Oct 02, 2023
0.2000
0.2000
0.2000
0.2000
30,500
+0.00(+0.00%)
Sep 29, 2023
0.2000
0.2000
0.2000
0.2000
5,000
+0.00(+0.00%)
Sep 28, 2023
0.1950
0.2000
0.1950
0.2000
14,670
+0.00(+0.00%)
Sep 27, 2023
0.2000
0.2000
0.1950
0.2000
56,000
+0.00(+0.00%)
Sep 26, 2023
0.2100
0.2100
0.2000
0.2000
277,500
-0.01(-4.76%)
Sep 25, 2023
0.2100
0.2100
0.2100
0.2100
3,000
+0.00(+0.00%)
Sep 22, 2023
0.2100
0.2100
0.2100
0.2100
500
+0.00(+0.00%)
Sep 20, 2023
0.2100
0
+0.01(+2.44%)
Sep 19, 2023
0.2050
0.2050
0.2050
0.2050
17,820
-0.03(-10.87%)
Sep 18, 2023
0.2150
0.2300
0.2150
0.2300
9,563
+0.02(+9.52%)
Sep 15, 2023
0.2150
0.2150
0.2050
0.2100
8,001
+0.03(+16.67%)
Sep 13, 2023
0.1800
0
+0.01(+5.88%)
Sep 12, 2023
0.1800
0.1800
0.1700
0.1700
115,996
-0.01(-8.11%)
Sep 11, 2023
0.1850
0.1850
0.1800
0.1850
171,950
+0.00(+0.00%)
Sep 08, 2023
0.1900
0.1900
0.1800
0.1850
74,372
-0.01(-2.63%)
Sep 07, 2023
0.1950
0.1950
0.1750
0.1900
490,765
-0.01(-2.56%)
Sep 06, 2023
0.2000
0.2050
0.1950
0.1950
70,600
-0.01(-7.14%)
Sep 05, 2023
0.2150
0.2150
0.2100
0.2100
56,500
-0.01(-2.33%)
Sep 01, 2023
0.2150
0
-0.02(-6.52%)
Aug 31, 2023
0.2300
0.2300
0.2300
0.2300
18,250
+0.00(+0.00%)
Aug 30, 2023
0.2300
0.2300
0.2300
0.2300
2,000
+0.01(+2.22%)
Aug 29, 2023
0.2300
0.2300
0.2250
0.2250
65,500
-0.01(-2.17%)
Aug 28, 2023
0.2350
0.2400
0.2300
0.2300
14,678
+0.00(+0.00%)
Aug 25, 2023
0.2300
0.2300
0.2300
0.2300
6,500
+0.00(+0.00%)
Aug 24, 2023
0.2400
0.2400
0.2300
0.2300
63,500
-0.00(-2.13%)
Aug 23, 2023
0.2350
0.2350
0.2350
0.2350
500
+0.00(+2.17%)
Aug 22, 2023
0.2250
0.2300
0.2200
0.2300
88,300
+0.01(+4.55%)
Aug 21, 2023
0.2200
0.2250
0.2200
0.2200
46,500
+0.01(+2.33%)
Aug 18, 2023
0.2150
0.2150
0.2150
0.2150
16,000
-0.01(-2.27%)
Aug 17, 2023
0.2200
0.2200
0.2200
0.2200
50,000
+0.01(+2.33%)
Aug 16, 2023
0.2150
0.2150
0.2150
0.2150
16,000
-0.01(-4.44%)
Aug 15, 2023
0.2250
0.2250
0.2200
0.2250
21,500
+0.01(+2.27%)
Aug 14, 2023
0.2300
0.2350
0.2200
0.2200
132,000
-0.02(-8.33%)
Aug 11, 2023
0.2500
0.2500
0.2400
0.2400
99,500
-0.01(-4.00%)
Aug 09, 2023
0.2500
0
-0.02(-7.41%)
Aug 08, 2023
0.2700
0.2700
0.2700
0.2700
10,285
+0.02(+8.00%)
Aug 04, 2023
0.2500
0
-0.01(-1.96%)
Aug 03, 2023
0.2550
0.2700
0.2550
0.2550
2,325
-0.02(-5.56%)
Aug 02, 2023
0.2800
0.2850
0.2700
0.2700
3,300
-0.01(-1.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.