Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Millennial Lithium Corp
(TSV:
ML
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
1.410
1.410
1.410
0
-0.06(-4.08%)
Jul 30, 2020
1.480
1.500
1.460
1.470
29,214
-0.01(-0.68%)
Jul 29, 2020
1.450
1.550
1.450
1.480
69,211
+0.02(+1.37%)
Jul 28, 2020
1.440
1.470
1.430
1.460
33,166
+0.03(+2.10%)
Jul 27, 2020
1.390
1.440
1.310
1.430
20,962
+0.05(+3.62%)
Jul 24, 2020
1.410
1.420
1.380
1.380
20,373
+0.00(+0.00%)
Jul 23, 2020
1.360
1.430
1.310
1.380
26,630
+0.03(+2.22%)
Jul 22, 2020
1.450
1.450
1.350
1.350
19,700
-0.11(-7.53%)
Jul 21, 2020
1.500
1.510
1.460
1.460
9,600
-0.02(-1.35%)
Jul 20, 2020
1.550
1.580
1.400
1.480
92,934
-0.04(-2.63%)
Jul 17, 2020
1.450
1.520
1.430
1.520
69,625
+0.17(+12.59%)
Jul 16, 2020
1.370
1.410
1.330
1.350
70,772
-0.12(-8.16%)
Jul 15, 2020
1.600
1.600
1.440
1.470
83,331
-0.11(-6.96%)
Jul 14, 2020
1.510
1.620
1.510
1.580
82,310
+0.09(+6.04%)
Jul 13, 2020
1.500
1.600
1.480
1.490
196,637
+0.10(+7.19%)
Jul 10, 2020
1.400
1.400
1.210
1.390
140,860
-0.01(-0.71%)
Jul 09, 2020
1.400
1.440
1.350
1.400
146,075
+0.06(+4.48%)
Jul 08, 2020
1.270
1.340
1.200
1.340
126,873
+0.24(+21.82%)
Jul 07, 2020
1.060
1.100
1.040
1.100
89,560
+0.04(+3.77%)
Jul 06, 2020
0.9700
1.060
0.9700
1.060
31,050
+0.06(+6.00%)
Jul 03, 2020
1.000
1.000
0.9900
1.000
24,300
+0.00(+0.00%)
Jul 02, 2020
1.070
1.070
0.9900
1.000
32,695
-0.01(-0.99%)
Jun 30, 2020
1.010
1.010
1.010
0
+0.01(+1.00%)
Jun 29, 2020
1.060
1.070
0.9800
1.000
55,567
-0.05(-4.76%)
Jun 26, 2020
1.040
1.050
1.040
1.050
7,800
+0.02(+1.94%)
Jun 25, 2020
1.040
1.040
1.000
1.030
11,325
-0.02(-1.90%)
Jun 24, 2020
1.100
1.100
1.050
1.050
8,884
-0.08(-7.08%)
Jun 23, 2020
1.050
1.130
1.040
1.130
46,686
+0.10(+9.71%)
Jun 22, 2020
0.9900
1.030
0.9900
1.030
2,800
+0.01(+0.98%)
Jun 19, 2020
1.000
1.020
0.9900
1.020
3,809
+0.01(+0.99%)
Jun 18, 2020
1.090
1.100
1.010
1.010
16,783
-0.08(-7.34%)
Jun 17, 2020
1.090
1.090
1.040
1.090
5,350
+0.02(+1.87%)
Jun 16, 2020
1.140
1.140
1.040
1.070
11,900
-0.07(-6.14%)
Jun 15, 2020
1.130
1.140
1.050
1.140
25,064
+0.06(+5.56%)
Jun 12, 2020
1.110
1.110
1.080
1.080
13,119
+0.09(+9.09%)
Jun 11, 2020
1.090
1.100
0.9900
0.9900
4,790
-0.11(-10.00%)
Jun 10, 2020
1.160
1.160
1.030
1.100
10,750
-0.01(-0.90%)
Jun 09, 2020
1.160
1.160
1.110
1.110
39,110
-0.05(-4.31%)
Jun 08, 2020
1.160
1.170
1.100
1.160
15,438
+0.01(+0.87%)
Jun 05, 2020
1.130
1.160
1.130
1.150
9,655
+0.02(+1.77%)
Jun 04, 2020
1.140
1.160
1.100
1.130
28,735
+0.03(+2.73%)
Jun 03, 2020
1.100
1.110
1.090
1.100
11,398
+0.04(+3.77%)
Jun 02, 2020
0.9700
1.060
0.9700
1.060
15,126
+0.10(+10.42%)
Jun 01, 2020
1.020
1.020
0.9600
0.9600
3,500
-0.08(-7.69%)
May 29, 2020
1.050
1.050
1.040
1.040
900
-0.06(-5.45%)
May 28, 2020
1.080
1.160
1.060
1.100
13,400
-0.06(-5.17%)
May 27, 2020
1.040
1.200
1.040
1.160
23,110
+0.13(+12.62%)
May 26, 2020
1.040
1.040
1.010
1.030
50,240
+0.05(+5.10%)
May 25, 2020
0.9100
0.9800
0.8900
0.9800
11,000
+0.06(+6.52%)
May 22, 2020
0.9100
0.9200
0.9100
0.9200
7,600
-0.04(-4.17%)
May 21, 2020
0.9800
0.9800
0.9600
0.9600
13,631
-0.04(-4.00%)
May 20, 2020
0.9400
1.000
0.9100
1.000
22,479
+0.09(+9.89%)
May 19, 2020
0.9300
0.9500
0.9100
0.9100
12,403
-0.07(-7.14%)
May 15, 2020
0.9800
0.9800
0.9800
0
+0.03(+3.16%)
May 14, 2020
0.9500
0.9500
0.9500
0.9500
1,117
+0.01(+1.06%)
May 13, 2020
1.070
1.070
0.9100
0.9400
15,463
-0.06(-6.00%)
May 12, 2020
0.9900
1.000
0.9900
1.000
401
+0.00(+0.00%)
May 11, 2020
1.000
1.000
1.000
1.000
529
+0.01(+1.01%)
May 08, 2020
1.000
1.000
0.9500
0.9900
7,263
-0.02(-1.98%)
May 07, 2020
1.000
1.020
1.000
1.010
5,000
-0.03(-2.88%)
May 06, 2020
0.9500
1.050
0.9500
1.040
4,000
+0.08(+8.33%)
May 05, 2020
0.9800
0.9800
0.9600
0.9600
2,300
-0.03(-3.03%)
May 04, 2020
1.050
1.050
0.9900
0.9900
9,000
-0.10(-9.17%)
May 01, 2020
1.100
1.100
1.010
1.090
3,634
+0.03(+2.83%)
Apr 30, 2020
1.100
1.100
1.040
1.060
14,100
-0.02(-1.85%)
Apr 29, 2020
1.020
1.090
1.020
1.080
14,305
+0.04(+3.85%)
Apr 28, 2020
1.000
1.090
1.000
1.040
25,643
+0.04(+4.00%)
Apr 27, 2020
0.9500
1.000
0.9500
1.000
38,500
+0.01(+1.01%)
Apr 23, 2020
0.9900
0.9900
0.9900
0
-0.01(-1.00%)
Apr 22, 2020
1.000
1.000
1.000
1.000
24,419
+0.00(+0.00%)
Apr 21, 2020
1.100
1.100
0.9600
1.000
117,665
-0.07(-6.54%)
Apr 20, 2020
1.090
1.090
1.050
1.070
2,200
-0.02(-1.83%)
Apr 17, 2020
1.100
1.100
1.000
1.090
27,411
+0.04(+3.81%)
Apr 16, 2020
1.090
1.090
1.050
1.050
16,786
-0.04(-3.67%)
Apr 15, 2020
1.000
1.130
1.000
1.090
12,975
-0.01(-0.91%)
Apr 14, 2020
1.030
1.150
1.030
1.100
32,629
+0.06(+5.77%)
Apr 13, 2020
1.040
1.050
0.9900
1.040
3,607
-0.01(-0.95%)
Apr 09, 2020
1.050
1.050
1.050
0
+0.09(+9.38%)
Apr 08, 2020
0.9200
0.9600
0.9200
0.9600
13,230
+0.04(+4.35%)
Apr 07, 2020
0.8300
0.9200
0.8300
0.9200
27,444
+0.13(+16.46%)
Apr 06, 2020
0.7900
0.7900
0.7900
0.7900
1,000
-0.03(-3.66%)
Apr 03, 2020
0.8200
0.8200
0.8200
0.8200
600
+0.05(+6.49%)
Apr 02, 2020
0.8600
0.8900
0.7600
0.7700
14,752
-0.08(-9.41%)
Apr 01, 2020
0.9000
0.9300
0.8500
0.8500
42,950
-0.07(-7.61%)
Mar 31, 2020
0.9200
0.9200
0.9200
0.9200
4,350
+0.01(+1.10%)
Mar 30, 2020
0.9000
0.9100
0.8500
0.9100
13,800
-0.01(-1.09%)
Mar 27, 2020
0.9200
0.9200
0.9200
18
+0.00(+0.00%)
Mar 26, 2020
0.9000
0.9200
0.8200
0.9200
37,700
+0.02(+2.22%)
Mar 25, 2020
0.9500
0.9500
0.9000
0.9000
19,700
-0.05(-5.26%)
Mar 24, 2020
0.7600
0.9500
0.7600
0.9500
17,015
+0.16(+20.25%)
Mar 23, 2020
0.7200
0.7900
0.7200
0.7900
27,539
+0.08(+11.27%)
Mar 20, 2020
0.7400
0.7800
0.7100
0.7100
31,500
+0.01(+1.43%)
Mar 19, 2020
0.7000
0.7400
0.6900
0.7000
50,360
+0.00(+0.00%)
Mar 18, 2020
0.6800
0.7500
0.6800
0.7000
66,097
+0.01(+1.45%)
Mar 17, 2020
0.7000
0.7100
0.6100
0.6900
50,335
-0.03(-4.17%)
Mar 16, 2020
0.8800
0.8800
0.6600
0.7200
30,420
-0.30(-29.41%)
Mar 13, 2020
0.9300
1.100
0.7800
1.020
132,990
+0.18(+21.43%)
Mar 12, 2020
1.020
1.050
0.7600
0.8400
52,569
-0.35(-29.41%)
Mar 11, 2020
1.190
1.190
1.190
1.190
500
-0.01(-0.83%)
Mar 10, 2020
1.190
1.200
1.120
1.200
24,500
+0.02(+1.69%)
Mar 09, 2020
1.090
1.180
1.000
1.180
13,775
+0.07(+6.31%)
Mar 06, 2020
1.170
1.170
1.000
1.110
19,419
-0.09(-7.50%)
Mar 05, 2020
1.210
1.210
1.140
1.200
10,901
-0.05(-4.00%)
Mar 04, 2020
1.190
1.290
1.190
1.250
9,141
+0.02(+1.63%)
Mar 03, 2020
1.230
1.260
1.180
1.230
29,200
+0.01(+0.82%)
Mar 02, 2020
1.090
1.220
1.090
1.220
22,897
+0.13(+11.93%)
Feb 28, 2020
1.070
1.090
0.9800
1.090
48,442
-0.09(-7.63%)
Feb 27, 2020
1.150
1.180
1.130
1.180
16,382
-0.05(-4.07%)
Feb 26, 2020
1.200
1.230
1.100
1.230
65,414
+0.03(+2.50%)
Feb 25, 2020
1.250
1.290
1.200
1.200
44,018
-0.06(-4.76%)
Feb 24, 2020
1.220
1.270
1.220
1.260
18,920
-0.04(-3.08%)
Feb 21, 2020
1.330
1.330
1.240
1.300
2,044
-0.05(-3.70%)
Feb 20, 2020
1.300
1.360
1.300
1.350
50,887
-0.03(-2.17%)
Feb 19, 2020
1.360
1.380
1.300
1.380
43,986
+0.02(+1.47%)
Feb 18, 2020
1.390
1.390
1.360
1.360
9,944
-0.04(-2.86%)
Feb 14, 2020
1.400
1.400
1.400
0
-0.08(-5.41%)
Feb 13, 2020
1.470
1.490
1.460
1.480
11,040
+0.00(+0.00%)
Feb 12, 2020
1.480
1.480
1.450
1.480
76,565
-0.02(-1.33%)
Feb 11, 2020
1.550
1.550
1.400
1.500
95,379
+0.04(+2.74%)
Feb 10, 2020
1.380
1.475
1.380
1.460
24,001
+0.03(+2.10%)
Feb 07, 2020
1.430
1.510
1.380
1.430
16,007
-0.05(-3.38%)
Feb 06, 2020
1.500
1.550
1.470
1.480
51,202
+0.06(+4.23%)
Feb 05, 2020
1.440
1.480
1.420
1.420
35,185
+0.07(+5.19%)
Feb 04, 2020
1.400
1.450
1.270
1.350
20,596
+0.06(+4.65%)
Feb 03, 2020
1.340
1.350
1.290
1.290
12,450
-0.03(-2.27%)
Jan 31, 2020
1.220
1.320
1.220
1.320
40,953
+0.11(+9.09%)
Jan 30, 2020
1.310
1.310
1.170
1.210
68,445
+0.00(+0.00%)
Jan 29, 2020
1.250
1.260
1.210
1.210
7,710
-0.06(-4.72%)
Jan 28, 2020
1.270
1.320
1.250
1.270
14,400
-0.08(-5.93%)
Jan 27, 2020
1.300
1.350
1.210
1.350
36,050
-0.03(-2.17%)
Jan 24, 2020
1.400
1.410
1.300
1.380
25,111
-0.05(-3.50%)
Jan 23, 2020
1.520
1.520
1.300
1.430
93,410
-0.12(-7.74%)
Jan 22, 2020
1.530
1.550
1.480
1.550
29,650
+0.01(+0.65%)
Jan 21, 2020
1.590
1.590
1.510
1.540
42,899
+0.00(+0.00%)
Jan 20, 2020
1.460
1.590
1.450
1.540
88,020
+0.11(+7.69%)
Jan 17, 2020
1.550
1.550
1.400
1.430
220,732
-0.23(-13.86%)
Jan 16, 2020
1.430
1.660
1.430
1.660
220,806
+0.29(+21.17%)
Jan 15, 2020
1.340
1.450
1.340
1.370
255,320
+0.04(+3.01%)
Jan 14, 2020
1.350
1.390
1.320
1.330
166,564
+0.03(+2.31%)
Jan 13, 2020
1.340
1.390
1.300
1.300
251,062
+0.04(+3.17%)
Jan 10, 2020
1.290
1.290
1.250
1.260
34,158
+0.05(+4.13%)
Jan 09, 2020
1.210
1.270
1.160
1.210
40,900
+0.01(+0.83%)
Jan 08, 2020
1.320
1.350
1.160
1.200
125,024
-0.12(-9.09%)
Jan 07, 2020
1.100
1.350
1.080
1.320
147,039
+0.25(+23.36%)
Jan 06, 2020
1.150
1.150
1.060
1.070
33,885
-0.03(-2.73%)
Jan 03, 2020
1.080
1.100
1.050
1.100
51,760
+0.04(+3.77%)
Jan 02, 2020
1.030
1.060
1.030
1.060
52,758
+0.04(+3.92%)
Dec 31, 2019
1.020
1.020
1.020
0
+0.02(+2.00%)
Dec 30, 2019
0.9800
1.040
0.9800
1.000
80,455
-0.05(-4.76%)
Dec 27, 2019
1.050
1.060
1.000
1.050
70,175
+0.01(+0.96%)
Dec 24, 2019
1.040
1.040
1.040
0
+0.00(+0.00%)
Dec 23, 2019
1.030
1.100
0.9900
1.040
81,132
+0.02(+1.96%)
Dec 20, 2019
1.010
1.020
0.9900
1.020
52,647
+0.01(+0.99%)
Dec 19, 2019
1.020
1.020
1.010
1.010
24,050
-0.02(-1.94%)
Dec 18, 2019
1.040
1.050
1.020
1.030
53,690
-0.04(-3.74%)
Dec 16, 2019
1.070
1.070
1.070
0
-0.03(-2.73%)
Dec 13, 2019
1.090
1.100
1.090
1.100
9,200
-0.06(-5.17%)
Dec 12, 2019
1.170
1.170
1.160
1.160
1,140
+0.04(+3.57%)
Dec 11, 2019
1.100
1.120
1.080
1.120
18,480
+0.04(+3.70%)
Dec 10, 2019
1.110
1.110
1.080
1.080
17,000
-0.07(-6.09%)
Dec 09, 2019
1.100
1.150
1.100
1.150
26,921
+0.04(+3.60%)
Dec 06, 2019
1.110
1.110
1.100
1.110
13,200
-0.02(-1.77%)
Dec 05, 2019
1.130
1.130
1.100
1.130
9,220
+0.00(+0.00%)
Dec 04, 2019
1.100
1.150
1.090
1.130
65,050
+0.03(+2.73%)
Dec 03, 2019
1.100
1.100
1.080
1.100
6,325
-0.02(-1.79%)
Dec 02, 2019
1.080
1.130
1.080
1.120
94,750
+0.00(+0.00%)
Nov 29, 2019
1.130
1.140
1.080
1.120
22,325
-0.08(-6.67%)
Nov 28, 2019
1.170
1.200
1.170
1.200
3,200
+0.07(+6.19%)
Nov 27, 2019
1.080
1.140
1.060
1.130
53,046
+0.05(+4.63%)
Nov 26, 2019
1.070
1.080
1.060
1.080
17,600
+0.00(+0.00%)
Nov 25, 2019
1.080
1.080
1.060
1.080
33,950
-0.03(-2.70%)
Nov 22, 2019
1.100
1.140
1.080
1.110
25,829
+0.00(+0.00%)
Nov 21, 2019
1.160
1.160
1.090
1.110
53,200
+0.00(+0.00%)
Nov 20, 2019
1.090
1.190
1.090
1.110
35,050
-0.01(-0.89%)
Nov 19, 2019
1.140
1.150
1.100
1.120
53,715
-0.02(-1.75%)
Nov 18, 2019
1.180
1.210
1.140
1.140
29,200
-0.01(-0.87%)
Nov 15, 2019
1.140
1.180
1.130
1.150
36,066
+0.02(+1.77%)
Nov 14, 2019
1.120
1.200
1.120
1.130
29,074
+0.01(+0.89%)
Nov 13, 2019
1.120
1.140
1.120
1.120
9,800
-0.02(-1.75%)
Nov 12, 2019
1.110
1.150
1.100
1.140
28,720
-0.02(-1.72%)
Nov 11, 2019
1.120
1.160
1.120
1.160
27,592
+0.02(+1.75%)
Nov 08, 2019
1.170
1.170
1.120
1.140
6,541
+0.00(+0.00%)
Nov 07, 2019
1.140
1.140
1.120
1.140
3,112
+0.00(+0.00%)
Nov 06, 2019
1.160
1.165
1.140
1.140
23,752
-0.02(-1.72%)
Nov 05, 2019
1.150
1.200
1.130
1.160
77,976
+0.01(+0.87%)
Nov 04, 2019
1.200
1.240
1.150
1.150
70,923
+0.01(+0.88%)
Nov 01, 2019
1.140
1.270
1.130
1.140
143,739
+0.00(+0.00%)
Oct 31, 2019
1.200
1.200
1.130
1.140
53,658
-0.06(-5.00%)
Oct 30, 2019
1.160
1.200
1.160
1.200
6,433
+0.01(+0.84%)
Oct 29, 2019
1.200
1.200
1.160
1.190
41,283
-0.01(-0.83%)
Oct 28, 2019
1.150
1.200
1.150
1.200
12,595
+0.04(+3.45%)
Oct 25, 2019
1.200
1.200
1.160
1.160
11,330
-0.02(-1.69%)
Oct 24, 2019
1.160
1.180
1.160
1.180
15,390
+0.03(+2.61%)
Oct 23, 2019
1.170
1.180
1.150
1.150
10,630
-0.04(-3.36%)
Oct 22, 2019
1.230
1.240
1.160
1.190
99,750
-0.03(-2.46%)
Oct 21, 2019
1.210
1.300
1.210
1.220
12,750
-0.07(-5.43%)
Oct 18, 2019
1.230
1.290
1.230
1.290
16,886
+0.06(+4.88%)
Oct 17, 2019
1.260
1.310
1.220
1.230
34,500
-0.02(-1.60%)
Oct 16, 2019
1.270
1.300
1.250
1.250
27,901
-0.07(-5.30%)
Oct 15, 2019
1.240
1.390
1.240
1.320
27,911
+0.01(+0.76%)
Oct 11, 2019
1.310
1.310
1.310
0
+0.01(+0.77%)
Oct 10, 2019
1.380
1.380
1.230
1.300
6,600
-0.10(-7.14%)
Oct 09, 2019
1.360
1.400
1.360
1.400
892
+0.00(+0.00%)
Oct 08, 2019
1.410
1.410
1.350
1.400
24,005
+0.02(+1.45%)
Oct 07, 2019
1.270
1.430
1.270
1.380
61,761
+0.11(+8.66%)
Oct 04, 2019
1.240
1.280
1.240
1.270
29,375
+0.01(+0.79%)
Oct 03, 2019
1.210
1.290
1.210
1.260
23,101
+0.02(+1.61%)
Oct 02, 2019
1.310
1.320
1.220
1.240
66,903
-0.09(-6.77%)
Oct 01, 2019
1.350
1.400
1.330
1.330
44,685
-0.03(-2.21%)
Sep 30, 2019
1.430
1.430
1.350
1.360
175,716
-0.07(-4.90%)
Sep 27, 2019
1.440
1.470
1.410
1.430
22,046
-0.01(-0.69%)
Sep 26, 2019
1.430
1.460
1.420
1.440
7,796
+0.00(+0.00%)
Sep 25, 2019
1.430
1.440
1.430
1.440
8,000
+0.01(+0.70%)
Sep 24, 2019
1.450
1.470
1.420
1.430
20,269
-0.03(-2.05%)
Sep 23, 2019
1.460
1.500
1.440
1.460
27,308
-0.04(-2.67%)
Sep 20, 2019
1.500
1.500
1.480
1.500
57,835
+0.03(+2.04%)
Sep 19, 2019
1.500
1.560
1.470
1.470
91,423
-0.04(-2.65%)
Sep 18, 2019
1.520
1.530
1.480
1.510
29,800
+0.01(+0.67%)
Sep 17, 2019
1.490
1.500
1.490
1.500
2,010
+0.06(+4.17%)
Sep 16, 2019
1.500
1.500
1.420
1.440
60,386
-0.06(-4.00%)
Sep 13, 2019
1.480
1.500
1.480
1.500
9,350
-0.03(-1.96%)
Sep 12, 2019
1.450
1.535
1.450
1.530
31,700
+0.07(+4.79%)
Sep 11, 2019
1.470
1.480
1.450
1.460
17,600
+0.00(+0.00%)
Sep 10, 2019
1.460
1.500
1.450
1.460
18,191
+0.01(+0.69%)
Sep 09, 2019
1.470
1.500
1.440
1.450
13,575
-0.01(-0.68%)
Sep 06, 2019
1.540
1.540
1.460
1.460
1,400
-0.02(-1.35%)
Sep 05, 2019
1.450
1.480
1.450
1.480
3,095
+0.00(+0.00%)
Sep 04, 2019
1.490
1.500
1.480
1.480
1,400
+0.01(+0.68%)
Sep 03, 2019
1.500
1.500
1.470
1.470
2,100
-0.04(-2.65%)
Aug 30, 2019
1.510
1.510
1.510
0
+0.01(+0.67%)
Aug 29, 2019
1.500
1.510
1.500
1.500
2,800
+0.04(+2.74%)
Aug 28, 2019
1.500
1.500
1.460
1.460
18,175
-0.05(-3.31%)
Aug 27, 2019
1.540
1.540
1.500
1.510
3,520
+0.02(+1.34%)
Aug 26, 2019
1.500
1.540
1.490
1.490
6,725
+0.03(+2.05%)
Aug 23, 2019
1.550
1.550
1.450
1.460
8,250
-0.06(-3.95%)
Aug 22, 2019
1.530
1.530
1.520
1.520
11,699
-0.01(-0.65%)
Aug 21, 2019
1.530
1.550
1.530
1.530
93,585
+0.02(+1.32%)
Aug 20, 2019
1.480
1.550
1.460
1.510
71,975
+0.07(+4.86%)
Aug 19, 2019
1.420
1.460
1.420
1.440
9,116
+0.00(+0.00%)
Aug 16, 2019
1.460
1.490
1.430
1.440
13,358
-0.02(-1.37%)
Aug 15, 2019
1.450
1.460
1.450
1.460
2,379
-0.04(-2.67%)
Aug 14, 2019
1.510
1.530
1.470
1.500
21,475
+0.00(+0.00%)
Aug 13, 2019
1.500
1.520
1.480
1.500
55,953
-0.03(-1.96%)
Aug 12, 2019
1.450
1.550
1.450
1.530
3,820
-0.02(-1.29%)
Aug 08, 2019
1.550
1.550
1.550
0
+0.00(+0.00%)
Aug 07, 2019
1.480
1.550
1.480
1.550
7,525
+0.09(+6.16%)
Aug 06, 2019
1.510
1.610
1.455
1.460
25,272
-0.12(-7.59%)
Aug 02, 2019
1.580
1.580
1.580
0
-0.03(-1.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.