Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
SMS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 06, 2018
0.1400
0.1400
0.1400
0
+0.00(+0.00%)
Jun 27, 2018
0.1400
0.1400
0.1400
0
+0.00(+0.00%)
May 25, 2018
0.1400
0.1400
0.1400
0
-0.00(-3.45%)
Apr 18, 2018
0.1450
0.1450
0.1450
0
-0.02(-9.38%)
Apr 12, 2018
0.1600
0.1600
0.1600
0
+0.04(+33.33%)
Apr 11, 2018
0.1700
0.1700
0.1200
0.1200
350,000
-0.04(-25.00%)
Apr 09, 2018
0.1600
0.1600
0.1600
0
-0.09(-36.00%)
Apr 05, 2018
0.2500
0.2500
0.2500
0
+0.09(+56.25%)
Mar 14, 2018
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
Mar 05, 2018
0.1600
0.1600
0.1600
0
-0.09(-36.00%)
Mar 01, 2018
0.2500
0.2500
0.2500
0
+0.05(+28.21%)
Feb 08, 2018
0.1950
0.1950
0.1950
0
-0.11(-37.10%)
Feb 05, 2018
0.3100
0.3100
0.3100
0
-0.01(-3.13%)
Jan 31, 2018
0.3200
0.3200
0.3200
0
+0.00(+0.00%)
Jan 23, 2018
0.3200
0.3200
0.3200
0
+0.07(+28.00%)
Jan 12, 2018
0.2500
0.2500
0.2500
0
+0.09(+56.25%)
Jan 10, 2018
0.1600
0.1600
0.1600
0
+0.01(+3.23%)
Dec 28, 2017
0.1550
0.1550
0.1550
0
-0.10(-38.00%)
Dec 05, 2017
0.2500
0.2500
0.2500
0
+0.07(+38.89%)
Oct 06, 2017
0.1800
0.1800
0.1800
0
+0.05(+38.46%)
Oct 05, 2017
0.1800
0.1800
0.1300
0.1300
11,000
-0.08(-39.53%)
Aug 30, 2017
0.2150
0.2150
0.2150
0
+0.08(+59.26%)
Aug 18, 2017
0.1350
0.1350
0.1350
0
+0.01(+8.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.