Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Greenbank Capital Inc
(CSE:
GBC
)
0.0250
UNCHANGED
Official Closing Price
Updated: 3:40 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
0.0300
0.0300
0.0250
0.0250
23,676
+0.00(+0.00%)
May 30, 2024
0.0300
0.0300
0.0200
0.0250
45,000
+0.01(+25.00%)
May 29, 2024
0.0300
0.0300
0.0200
0.0200
15,000
+0.00(+0.00%)
May 28, 2024
0.0200
0.0250
0.0200
0.0200
5,021
-0.01(-20.00%)
May 27, 2024
0.0250
0.0250
0.0200
0.0250
84,001
-0.00(-16.67%)
May 24, 2024
0.0350
0.0350
0.0200
0.0300
173,000
-0.01(-14.29%)
May 23, 2024
0.0350
0.0350
0.0350
0.0350
5,000
+0.01(+16.67%)
May 21, 2024
0.0300
0.0300
0
+0.00(+20.00%)
May 17, 2024
0.0250
0
-0.00(-16.67%)
May 16, 2024
0.0300
0.0350
0.0300
0.0300
185,000
-0.01(-25.00%)
May 15, 2024
0.0250
0.0400
0.0250
0.0400
126,000
+0.00(+14.29%)
May 14, 2024
0.0350
0.0350
0.0250
0.0350
12,433
+0.01(+40.00%)
May 13, 2024
0.0250
0.0250
0.0250
0.0250
106,805
-0.00(-16.67%)
May 10, 2024
0.0250
0.0300
0.0250
0.0300
104,482
-0.01(-33.33%)
May 09, 2024
0.0300
0.0450
0.0250
0.0450
117,000
+0.01(+50.00%)
May 08, 2024
0.0400
0.0400
0.0300
0.0300
15,000
-0.01(-14.29%)
May 07, 2024
0.0350
0.0350
0.0350
0.0350
3,000
+0.01(+16.67%)
May 06, 2024
0.0250
0.0350
0.0250
0.0300
526,000
+0.00(+0.00%)
May 03, 2024
0.0300
0.0400
0.0300
0.0300
167,000
-0.01(-14.29%)
May 02, 2024
0.0350
0.0400
0.0300
0.0350
85,500
-0.00(-12.50%)
Dec 04, 2023
0.0400
0
-0.00(-11.11%)
Dec 01, 2023
0.0400
0.0450
0.0400
0.0450
3,000
+0.00(+0.00%)
Nov 30, 2023
0.0350
0.0450
0.0350
0.0450
112,115
+0.00(+0.00%)
Nov 29, 2023
0.0400
0.0450
0.0400
0.0450
43,000
+0.00(+0.00%)
Nov 28, 2023
0.0450
0.0450
0.0450
0.0450
5,400
+0.00(+12.50%)
Nov 27, 2023
0.0300
0.0400
0.0250
0.0400
152,000
-0.00(-11.11%)
Nov 24, 2023
0.0450
0.0450
0.0300
0.0450
45,000
+0.00(+12.50%)
Nov 23, 2023
0.0350
0.0450
0.0350
0.0400
50,000
+0.00(+14.29%)
Nov 21, 2023
0.0350
0.0350
0
+0.01(+16.67%)
Nov 20, 2023
0.0350
0.0350
0.0300
0.0300
298,000
-0.01(-33.33%)
Nov 16, 2023
0.0450
0.0450
0
+0.00(+0.00%)
Nov 15, 2023
0.0300
0.0450
0.0300
0.0450
159,500
+0.00(+12.50%)
Nov 14, 2023
0.0350
0.0400
0.0300
0.0400
109,500
+0.00(+14.29%)
Nov 10, 2023
0.0350
0
+0.01(+16.67%)
Nov 09, 2023
0.0300
0.0300
0.0300
0.0300
5,107
+0.00(+20.00%)
Nov 07, 2023
0.0250
0.0250
0
-0.00(-16.67%)
Nov 06, 2023
0.0300
0.0300
0.0300
0.0300
2,620
+0.00(+0.00%)
Nov 03, 2023
0.0300
0.0300
0.0300
0.0300
4,671
-0.01(-14.29%)
Nov 02, 2023
0.0350
0.0350
0.0350
0.0350
10,000
+0.01(+16.67%)
Oct 31, 2023
0.0300
0.0300
0
+0.00(+0.00%)
Oct 30, 2023
0.0300
0.0300
0.0300
0.0300
5,329
-0.01(-14.29%)
Oct 27, 2023
0.0350
0.0350
0.0350
0.0350
4,000
+0.01(+16.67%)
Oct 26, 2023
0.0350
0.0350
0.0300
0.0300
19,000
-0.01(-25.00%)
Oct 20, 2023
0.0400
1
+0.00(+14.29%)
Oct 18, 2023
0.0350
0.0350
0
-0.00(-12.50%)
Oct 17, 2023
0.0300
0.0400
0.0250
0.0400
73,000
+0.01(+60.00%)
Oct 16, 2023
0.0250
0.0250
0.0250
0.0250
424,000
+0.00(+0.00%)
Oct 13, 2023
0.0250
0.0250
0.0250
0.0250
12,000
-0.00(-16.67%)
Oct 12, 2023
0.0300
0.0300
0.0250
0.0300
63,000
+0.00(+0.00%)
Oct 11, 2023
0.0300
0.0300
0.0300
0.0300
4,000
+0.00(+0.00%)
Oct 06, 2023
0.0300
0
-0.01(-14.29%)
Oct 04, 2023
0.0350
0.0350
0
+0.01(+16.67%)
Oct 03, 2023
0.0350
0.0350
0.0300
0.0300
13,000
-0.01(-14.29%)
Oct 02, 2023
0.0350
0.0350
0.0300
0.0350
14,000
+0.00(+0.00%)
Sep 29, 2023
0.0350
0.0350
0.0350
0.0350
2,000
+0.01(+16.67%)
Sep 26, 2023
0.0300
0.0300
0
+0.00(+0.00%)
Sep 25, 2023
0.0300
0.0300
0.0300
0.0300
1,000
-0.01(-14.29%)
Sep 22, 2023
0.0300
0.0350
0.0300
0.0350
100,000
+0.00(+0.00%)
Sep 21, 2023
0.0350
0.0350
0.0350
0.0350
235,016
+0.00(+0.00%)
Sep 20, 2023
0.0350
0.0350
0.0350
0.0350
15,000
-0.00(-12.50%)
Sep 19, 2023
0.0400
0.0400
0.0400
0.0400
15,495
+0.00(+14.29%)
Sep 18, 2023
0.0350
0.0350
0.0350
0.0350
48,500
+0.00(+0.00%)
Sep 15, 2023
0.0300
0.0350
0.0300
0.0350
50,010
+0.01(+16.67%)
Sep 14, 2023
0.0350
0.0350
0.0300
0.0300
146,690
-0.01(-25.00%)
Sep 13, 2023
0.0400
0.0400
0.0400
0.0400
8,000
+0.00(+0.00%)
Sep 12, 2023
0.0350
0.0400
0.0350
0.0400
3,000
+0.00(+0.00%)
Sep 11, 2023
0.0400
0.0400
0.0400
0.0400
10,000
+0.00(+0.00%)
Sep 08, 2023
0.0400
0.0400
0.0350
0.0400
100,000
+0.00(+0.00%)
Sep 07, 2023
0.0400
0.0400
0.0400
0.0400
13,500
+0.00(+0.00%)
Sep 06, 2023
0.0350
0.0400
0.0350
0.0400
24,500
+0.00(+0.00%)
Sep 05, 2023
0.0400
0.0450
0.0350
0.0400
164,015
+0.00(+0.00%)
Sep 01, 2023
0.0400
0
-0.01(-27.27%)
Aug 31, 2023
0.0450
0.0550
0.0450
0.0550
9,000
+0.00(+0.00%)
Aug 30, 2023
0.0450
0.0550
0.0400
0.0550
17,400
+0.00(+0.00%)
Aug 29, 2023
0.0550
0.0550
0.0550
0.0550
2,000
-0.00(-8.33%)
Aug 28, 2023
0.0400
0.0600
0.0350
0.0600
187,600
+0.00(+9.09%)
Aug 25, 2023
0.0450
0.0550
0.0450
0.0550
25,500
+0.00(+10.00%)
Aug 24, 2023
0.0550
0.0550
0.0500
0.0500
13,910
-0.01(-16.67%)
Aug 23, 2023
0.0600
0.0600
0.0550
0.0600
23,000
+0.00(+9.09%)
Aug 22, 2023
0.0550
0.0600
0.0550
0.0550
14,000
+0.00(+10.00%)
Aug 21, 2023
0.0450
0.0500
0.0450
0.0500
21,000
+0.01(+11.11%)
Aug 18, 2023
0.0550
0.0550
0.0450
0.0450
76,403
-0.01(-25.00%)
Aug 15, 2023
0.0600
0.0600
0
+0.00(+9.09%)
Aug 14, 2023
0.0600
0.0650
0.0500
0.0550
33,000
-0.02(-21.43%)
Aug 11, 2023
0.0700
0.0700
0.0700
0.0700
5,000
+0.00(+0.00%)
Aug 10, 2023
0.0700
0.0700
0.0700
0.0700
1,500
+0.01(+7.69%)
Aug 08, 2023
0.0650
0.0650
0
+0.01(+30.00%)
Aug 04, 2023
0.0500
0
-0.01(-23.08%)
Aug 03, 2023
0.0750
0.0800
0.0650
0.0650
23,000
+0.01(+18.18%)
Aug 02, 2023
0.0550
0.0550
0.0550
0.0550
20,000
-0.03(-35.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.