Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
73.62
73.62
73.62
73.62
0
+0.09(+0.12%)
Jul 30, 2018
73.53
73.53
73.53
73.53
0
-0.16(-0.22%)
Jul 27, 2018
73.69
73.69
73.69
73.69
0
+0.07(+0.10%)
Jul 26, 2018
73.62
73.62
73.62
73.62
0
+0.75(+1.03%)
Jul 25, 2018
72.87
72.87
72.87
72.87
0
+0.86(+1.19%)
Jul 24, 2018
72.01
72.01
72.01
72.01
0
+0.16(+0.22%)
Jul 23, 2018
71.85
71.85
71.85
71.85
0
+0.28(+0.39%)
Jul 20, 2018
71.57
71.57
71.57
71.57
0
+0.66(+0.93%)
Jul 19, 2018
70.91
70.91
70.91
70.91
0
+0.93(+1.33%)
Jul 18, 2018
69.98
69.98
69.98
69.98
0
-0.40(-0.57%)
Jul 17, 2018
70.38
70.38
70.38
70.38
0
-1.52(-2.11%)
Jul 16, 2018
71.90
71.90
71.90
71.90
0
-0.25(-0.35%)
Jul 13, 2018
72.15
72.15
72.15
72.15
0
+0.00(+0.00%)
Jul 12, 2018
72.15
72.15
72.15
72.15
0
-2.25(-3.02%)
Jul 11, 2018
74.40
74.40
74.40
74.40
0
-1.94(-2.54%)
Jul 10, 2018
76.34
76.34
76.34
76.34
0
+1.11(+1.48%)
Jul 09, 2018
75.23
75.23
75.23
75.23
0
+0.73(+0.98%)
Jul 06, 2018
74.50
74.50
74.50
74.50
0
-0.71(-0.94%)
Jul 05, 2018
75.21
75.21
75.21
75.21
0
-0.17(-0.23%)
Jul 04, 2018
75.38
75.38
75.38
75.38
0
+0.76(+1.02%)
Jul 03, 2018
74.62
74.62
74.62
74.62
0
-0.66(-0.88%)
Jul 02, 2018
75.28
75.28
75.28
75.28
0
+0.97(+1.31%)
Jun 27, 2018
74.31
74.31
74.31
74.31
0
+1.62(+2.23%)
Jun 26, 2018
72.69
72.69
72.69
72.69
0
+0.54(+0.75%)
Jun 25, 2018
72.15
72.15
72.15
72.15
0
+0.26(+0.36%)
Jun 22, 2018
71.89
71.89
71.89
71.89
0
+0.95(+1.34%)
Jun 21, 2018
70.94
70.94
70.94
70.94
0
-1.54(-2.12%)
Jun 20, 2018
72.48
72.48
72.48
72.48
0
+0.61(+0.85%)
Jun 19, 2018
71.87
71.87
71.87
71.87
0
+0.78(+1.10%)
Jun 18, 2018
71.09
71.09
71.09
71.09
0
-1.70(-2.34%)
Jun 15, 2018
72.79
72.79
72.79
72.79
0
-0.56(-0.76%)
Jun 13, 2018
73.35
73.35
73.35
73.35
0
-0.76(-1.03%)
Jun 12, 2018
74.11
74.11
74.11
74.11
0
+0.15(+0.20%)
Jun 11, 2018
73.96
73.96
73.96
73.96
0
-0.26(-0.35%)
Jun 08, 2018
74.22
74.22
74.22
74.22
0
+0.60(+0.81%)
Jun 07, 2018
73.62
73.62
73.62
73.62
0
+0.57(+0.78%)
Jun 06, 2018
73.05
73.05
73.05
73.05
0
+0.27(+0.37%)
Jun 05, 2018
72.78
72.78
72.78
72.78
0
-0.78(-1.06%)
Jun 04, 2018
73.56
73.56
73.56
73.56
0
-0.67(-0.90%)
Jun 01, 2018
74.23
74.23
74.23
74.23
0
-0.94(-1.25%)
May 31, 2018
75.17
75.17
75.17
75.17
0
+2.26(+3.10%)
May 29, 2018
72.91
72.91
72.91
72.91
0
-0.46(-0.63%)
May 28, 2018
73.37
73.37
73.37
73.37
0
-1.50(-2.00%)
May 25, 2018
74.87
74.87
74.87
74.87
0
-1.75(-2.28%)
May 24, 2018
76.62
76.62
76.62
76.62
0
+0.19(+0.25%)
May 23, 2018
76.43
76.43
76.43
76.43
0
-0.76(-0.98%)
May 22, 2018
77.19
77.19
77.19
77.19
0
+0.98(+1.29%)
May 21, 2018
76.21
76.21
76.21
76.21
0
-0.54(-0.70%)
May 17, 2018
76.75
76.75
76.75
76.75
0
+1.57(+2.09%)
May 16, 2018
75.18
75.18
75.18
75.18
0
-0.29(-0.38%)
May 15, 2018
75.47
75.47
75.47
75.47
0
+1.27(+1.71%)
May 14, 2018
74.20
74.20
74.20
74.20
0
-0.22(-0.30%)
May 11, 2018
74.42
74.42
74.42
74.42
0
-0.04(-0.05%)
May 10, 2018
74.46
74.46
74.46
74.46
0
+2.34(+3.24%)
May 08, 2018
72.12
72.12
72.12
72.12
0
-0.33(-0.46%)
May 07, 2018
72.45
72.45
72.45
72.45
0
+1.46(+2.06%)
May 04, 2018
70.99
70.99
70.99
70.99
0
+0.33(+0.47%)
May 03, 2018
70.66
70.66
70.66
70.66
0
+0.19(+0.27%)
May 02, 2018
70.47
70.47
70.47
70.47
0
-0.13(-0.18%)
May 01, 2018
70.60
70.60
70.60
70.60
0
-0.64(-0.90%)
Apr 27, 2018
71.24
71.24
71.24
71.24
0
+0.24(+0.34%)
Apr 26, 2018
71.00
71.00
71.00
71.00
0
+0.50(+0.71%)
Apr 25, 2018
70.50
70.50
70.50
70.50
0
-0.84(-1.18%)
Apr 24, 2018
71.34
71.34
71.34
71.34
0
+0.83(+1.18%)
Apr 23, 2018
70.51
70.51
70.51
70.51
0
+0.15(+0.21%)
Apr 20, 2018
70.36
70.36
70.36
70.36
0
-0.60(-0.85%)
Apr 19, 2018
70.96
70.96
70.96
70.96
0
+1.57(+2.26%)
Apr 18, 2018
69.39
69.39
69.39
69.39
0
+1.03(+1.51%)
Apr 17, 2018
68.36
68.36
68.36
68.36
0
-0.05(-0.07%)
Apr 16, 2018
68.41
68.41
68.41
68.41
0
-0.88(-1.27%)
Apr 13, 2018
69.29
69.29
69.29
69.29
0
+0.56(+0.81%)
Apr 12, 2018
68.73
68.73
68.73
68.73
0
+0.44(+0.64%)
Apr 11, 2018
68.29
68.29
68.29
68.29
0
+1.33(+1.99%)
Apr 10, 2018
66.96
66.96
66.96
66.96
0
+1.87(+2.87%)
Apr 09, 2018
65.09
65.09
65.09
65.09
0
+0.27(+0.42%)
Apr 06, 2018
64.82
64.82
64.82
64.82
0
-0.36(-0.55%)
Apr 05, 2018
65.18
65.18
65.18
65.18
0
+0.70(+1.09%)
Apr 04, 2018
64.48
64.48
64.48
64.48
0
-0.50(-0.77%)
Apr 03, 2018
64.98
64.98
64.98
64.98
0
-1.50(-2.26%)
Apr 02, 2018
66.48
66.48
66.48
66.48
0
+0.43(+0.65%)
Mar 28, 2018
66.05
66.05
66.05
66.05
0
-0.75(-1.12%)
Mar 27, 2018
66.80
66.80
66.80
66.80
0
+0.00(+0.00%)
Mar 26, 2018
66.80
66.80
66.80
66.80
0
+0.41(+0.62%)
Mar 23, 2018
66.39
66.39
66.39
66.39
0
+0.20(+0.30%)
Mar 22, 2018
66.19
66.19
66.19
66.19
0
+0.80(+1.22%)
Mar 21, 2018
65.39
65.39
65.39
65.39
0
+1.28(+2.00%)
Mar 20, 2018
64.11
64.11
64.11
64.11
0
+0.80(+1.26%)
Mar 19, 2018
63.31
63.31
63.31
63.31
0
+0.57(+0.91%)
Mar 16, 2018
62.74
62.74
62.74
62.74
0
+0.50(+0.80%)
Mar 15, 2018
62.24
62.24
62.24
62.24
0
+0.27(+0.44%)
Mar 14, 2018
61.97
61.97
61.97
61.97
0
-0.18(-0.29%)
Mar 13, 2018
62.15
62.15
62.15
62.15
0
-0.38(-0.61%)
Mar 12, 2018
62.53
62.53
62.53
62.53
0
+0.58(+0.94%)
Mar 09, 2018
61.95
61.95
61.95
61.95
0
+0.10(+0.16%)
Mar 08, 2018
61.85
61.85
61.85
61.85
0
-0.83(-1.32%)
Mar 07, 2018
62.68
62.68
62.68
62.68
0
-0.57(-0.90%)
Mar 06, 2018
63.25
63.25
63.25
63.25
0
+0.36(+0.57%)
Mar 05, 2018
62.89
62.89
62.89
62.89
0
+1.31(+2.13%)
Mar 02, 2018
61.58
61.58
61.58
61.58
0
-0.65(-1.04%)
Mar 01, 2018
62.23
62.23
62.23
62.23
0
-1.74(-2.72%)
Feb 28, 2018
63.97
63.97
63.97
63.97
0
-1.02(-1.57%)
Feb 27, 2018
64.99
64.99
64.99
64.99
0
-0.19(-0.29%)
Feb 26, 2018
65.18
65.18
65.18
65.18
0
+1.02(+1.59%)
Feb 23, 2018
64.16
64.16
64.16
64.16
0
+1.08(+1.71%)
Feb 22, 2018
63.08
63.08
63.08
63.08
0
+0.58(+0.93%)
Feb 21, 2018
62.50
62.50
62.50
62.50
0
-0.31(-0.49%)
Feb 20, 2018
62.81
62.81
62.81
62.81
0
-0.08(-0.13%)
Feb 19, 2018
62.89
62.89
62.89
62.89
0
+0.48(+0.77%)
Feb 16, 2018
62.41
62.41
62.41
62.41
0
+0.32(+0.52%)
Feb 15, 2018
62.09
62.09
62.09
62.09
0
+1.47(+2.42%)
Feb 14, 2018
60.62
60.62
60.62
60.62
0
+0.10(+0.17%)
Feb 13, 2018
60.52
60.52
60.52
60.52
0
-0.52(-0.85%)
Feb 12, 2018
61.04
61.04
61.04
61.04
0
-0.48(-0.78%)
Feb 09, 2018
61.52
61.52
61.52
61.52
0
-1.17(-1.87%)
Feb 08, 2018
62.69
62.69
62.69
62.69
0
-1.61(-2.50%)
Feb 07, 2018
64.30
64.30
64.30
64.30
0
-0.53(-0.82%)
Feb 06, 2018
64.83
64.83
64.83
64.83
0
-0.87(-1.32%)
Feb 05, 2018
65.70
65.70
65.70
65.70
0
-1.35(-2.01%)
Feb 02, 2018
67.05
67.05
67.05
67.05
0
+0.22(+0.33%)
Feb 01, 2018
66.83
66.83
66.83
66.83
0
+0.55(+0.83%)
Jan 31, 2018
66.28
66.28
66.28
66.28
0
-0.32(-0.48%)
Jan 30, 2018
66.60
66.60
66.60
66.60
0
-1.00(-1.48%)
Jan 29, 2018
67.60
67.60
67.60
67.60
0
-0.34(-0.50%)
Jan 26, 2018
67.94
67.94
67.94
67.94
0
-0.52(-0.76%)
Jan 25, 2018
68.46
68.46
68.46
68.46
0
+0.85(+1.26%)
Jan 24, 2018
67.61
67.61
67.61
67.61
0
+0.29(+0.43%)
Jan 23, 2018
67.32
67.32
67.32
67.32
0
+0.43(+0.64%)
Jan 22, 2018
66.89
66.89
66.89
66.89
0
+0.41(+0.62%)
Jan 19, 2018
66.48
66.48
66.48
66.48
0
-0.72(-1.07%)
Jan 18, 2018
67.20
67.20
67.20
67.20
0
+0.13(+0.19%)
Jan 17, 2018
67.07
67.07
67.07
67.07
0
-0.47(-0.70%)
Jan 16, 2018
67.54
67.54
67.54
67.54
0
-0.24(-0.35%)
Jan 15, 2018
67.78
67.78
67.78
67.78
0
+0.61(+0.91%)
Jan 12, 2018
67.17
67.17
67.17
67.17
0
-0.21(-0.31%)
Jan 11, 2018
67.38
67.38
67.38
67.38
0
+0.14(+0.21%)
Jan 10, 2018
67.24
67.24
67.24
67.24
0
+0.85(+1.28%)
Jan 09, 2018
66.39
66.39
66.39
66.39
0
+0.54(+0.82%)
Jan 08, 2018
65.85
65.85
65.85
65.85
0
-0.01(-0.02%)
Jan 05, 2018
65.86
65.86
65.86
65.86
0
-0.27(-0.41%)
Jan 04, 2018
66.13
66.13
66.13
66.13
0
+1.01(+1.55%)
Jan 03, 2018
65.12
65.12
65.12
65.12
0
+0.29(+0.45%)
Jan 02, 2018
64.83
64.83
64.83
64.83
0
+0.36(+0.56%)
Dec 29, 2017
64.47
64.47
64.47
64.47
0
+2.31(+3.72%)
Dec 20, 2017
62.16
62.16
62.16
62.16
0
+0.44(+0.71%)
Dec 19, 2017
61.72
61.72
61.72
61.72
0
+0.08(+0.13%)
Dec 18, 2017
61.64
61.64
61.64
61.64
0
+0.16(+0.26%)
Dec 15, 2017
61.48
61.48
61.48
61.48
0
+0.61(+1.00%)
Dec 14, 2017
60.87
60.87
60.87
60.87
0
-0.63(-1.02%)
Dec 13, 2017
61.50
61.50
61.50
61.50
0
-1.25(-1.99%)
Dec 12, 2017
62.75
62.75
62.75
62.75
0
+0.81(+1.31%)
Dec 11, 2017
61.94
61.94
61.94
61.94
0
+0.91(+1.49%)
Dec 08, 2017
61.03
61.03
61.03
61.03
0
+0.30(+0.49%)
Dec 06, 2017
60.73
60.73
60.73
60.73
0
-0.14(-0.23%)
Dec 05, 2017
60.87
60.87
60.87
60.87
0
-0.59(-0.96%)
Dec 04, 2017
61.46
61.46
61.46
61.46
0
+0.40(+0.66%)
Nov 30, 2017
61.06
61.06
61.06
61.06
0
-0.08(-0.13%)
Nov 29, 2017
61.14
61.14
61.14
61.14
0
-0.17(-0.28%)
Nov 28, 2017
61.31
61.31
61.31
61.31
0
-0.20(-0.33%)
Nov 27, 2017
61.51
61.51
61.51
61.51
0
-0.13(-0.21%)
Nov 24, 2017
61.64
61.64
61.64
61.64
0
+0.50(+0.82%)
Nov 23, 2017
61.14
61.14
61.14
61.14
0
+0.04(+0.07%)
Nov 22, 2017
61.10
61.10
61.10
61.10
0
+0.61(+1.01%)
Nov 21, 2017
60.49
60.49
60.49
60.49
0
+0.16(+0.27%)
Nov 20, 2017
60.33
60.33
60.33
60.33
0
+0.43(+0.72%)
Nov 17, 2017
59.90
59.90
59.90
59.90
0
-0.08(-0.13%)
Nov 16, 2017
59.98
59.98
59.98
59.98
0
+0.19(+0.32%)
Nov 15, 2017
59.79
59.79
59.79
59.79
0
-0.73(-1.21%)
Nov 14, 2017
60.52
60.52
60.52
60.52
0
-0.75(-1.22%)
Nov 13, 2017
61.27
61.27
61.27
61.27
0
-0.64(-1.03%)
Nov 10, 2017
61.91
61.91
61.91
61.91
0
+0.19(+0.31%)
Nov 09, 2017
61.72
61.72
61.72
61.72
0
+0.11(+0.18%)
Nov 08, 2017
61.61
61.61
61.61
61.61
0
-0.46(-0.74%)
Nov 07, 2017
62.07
62.07
62.07
62.07
0
+1.02(+1.67%)
Nov 06, 2017
61.05
61.05
61.05
61.05
0
+1.90(+3.21%)
Nov 03, 2017
59.15
59.15
59.15
59.15
0
+0.66(+1.13%)
Nov 02, 2017
58.49
58.49
58.49
58.49
0
-0.74(-1.25%)
Nov 01, 2017
59.23
59.23
59.23
59.23
0
+0.96(+1.65%)
Oct 30, 2017
58.27
58.27
58.27
58.27
0
+0.73(+1.27%)
Oct 27, 2017
57.54
57.54
57.54
57.54
0
+1.09(+1.93%)
Oct 26, 2017
56.45
56.45
56.45
56.45
0
+0.86(+1.55%)
Oct 24, 2017
55.59
55.59
55.59
55.59
0
-0.19(-0.34%)
Oct 23, 2017
55.78
55.78
55.78
55.78
0
+0.37(+0.67%)
Oct 20, 2017
55.41
55.41
55.41
55.41
0
-0.11(-0.20%)
Oct 19, 2017
55.52
55.52
55.52
55.52
0
-0.60(-1.07%)
Oct 18, 2017
56.12
56.12
56.12
56.12
0
+0.29(+0.52%)
Oct 17, 2017
55.83
55.83
55.83
55.83
0
+0.09(+0.16%)
Oct 16, 2017
55.74
55.74
55.74
55.74
0
+0.62(+1.12%)
Oct 13, 2017
55.12
55.12
55.12
55.12
0
+0.68(+1.25%)
Oct 12, 2017
54.44
54.44
54.44
54.44
0
-0.10(-0.18%)
Oct 11, 2017
54.54
54.54
54.54
54.54
0
+0.31(+0.57%)
Oct 10, 2017
54.23
54.23
54.23
54.23
0
+0.53(+0.99%)
Oct 09, 2017
53.70
53.70
53.70
53.70
0
-0.77(-1.41%)
Oct 06, 2017
54.47
54.47
54.47
54.47
0
-0.16(-0.29%)
Oct 05, 2017
54.63
54.63
54.63
54.63
0
+0.70(+1.30%)
Oct 04, 2017
53.93
53.93
53.93
53.93
0
-0.36(-0.66%)
Oct 03, 2017
54.29
54.29
54.29
54.29
0
-0.32(-0.59%)
Oct 02, 2017
54.61
54.61
54.61
54.61
0
-0.59(-1.07%)
Sep 29, 2017
55.20
55.20
55.20
55.20
0
-0.39(-0.70%)
Sep 28, 2017
55.59
55.59
55.59
55.59
0
-0.48(-0.86%)
Sep 27, 2017
56.07
56.07
56.07
56.07
0
-0.36(-0.64%)
Sep 26, 2017
56.43
56.43
56.43
56.43
0
+0.81(+1.46%)
Sep 25, 2017
55.62
55.62
55.62
55.62
0
+0.78(+1.42%)
Sep 22, 2017
54.84
54.84
54.84
54.84
0
+0.25(+0.46%)
Sep 21, 2017
54.59
54.59
54.59
54.59
0
+0.53(+0.98%)
Sep 20, 2017
54.06
54.06
54.06
54.06
0
+0.25(+0.46%)
Sep 19, 2017
53.81
53.81
53.81
53.81
0
+0.03(+0.06%)
Sep 18, 2017
53.78
53.78
53.78
53.78
0
+0.14(+0.26%)
Sep 15, 2017
53.64
53.64
53.64
53.64
0
+0.01(+0.02%)
Sep 14, 2017
53.63
53.63
53.63
53.63
0
+0.71(+1.34%)
Sep 13, 2017
52.92
52.92
52.92
52.92
0
+0.84(+1.61%)
Sep 12, 2017
52.08
52.08
52.08
52.08
0
+0.26(+0.50%)
Sep 11, 2017
51.82
51.82
51.82
51.82
0
-0.71(-1.35%)
Sep 08, 2017
52.53
52.53
52.53
52.53
0
+0.05(+0.10%)
Sep 07, 2017
52.48
52.48
52.48
52.48
0
+0.60(+1.16%)
Sep 06, 2017
51.88
51.88
51.88
51.88
0
+1.06(+2.09%)
Sep 05, 2017
50.82
50.82
50.82
50.82
0
+0.62(+1.24%)
Sep 04, 2017
50.20
50.20
50.20
50.20
0
+0.79(+1.60%)
Aug 30, 2017
49.41
49.41
49.41
49.41
0
-0.10(-0.20%)
Aug 29, 2017
49.51
49.51
49.51
49.51
0
-0.35(-0.70%)
Aug 28, 2017
49.86
49.86
49.86
49.86
0
-0.07(-0.14%)
Aug 25, 2017
49.93
49.93
49.93
49.93
0
+0.17(+0.34%)
Aug 24, 2017
49.76
49.76
49.76
49.76
0
+0.27(+0.55%)
Aug 23, 2017
49.49
49.49
49.49
49.49
0
-0.01(-0.02%)
Aug 22, 2017
49.50
49.50
49.50
49.50
0
-0.30(-0.60%)
Aug 21, 2017
49.80
49.80
49.80
49.80
0
+0.94(+1.92%)
Aug 18, 2017
48.86
48.86
48.86
48.86
0
+0.79(+1.64%)
Aug 17, 2017
48.07
48.07
48.07
48.07
0
-0.62(-1.27%)
Aug 16, 2017
48.69
48.69
48.69
48.69
0
+0.24(+0.50%)
Aug 15, 2017
48.45
48.45
48.45
48.45
0
-0.92(-1.86%)
Aug 11, 2017
49.37
49.37
49.37
49.37
0
-1.33(-2.62%)
Aug 10, 2017
50.70
50.70
50.70
50.70
0
+0.23(+0.46%)
Aug 09, 2017
50.47
50.47
50.47
50.47
0
-0.02(-0.04%)
Aug 08, 2017
50.49
50.49
50.49
50.49
0
+0.45(+0.90%)
Aug 07, 2017
50.04
50.04
50.04
50.04
0
+0.10(+0.20%)
Aug 04, 2017
49.94
49.94
49.94
49.94
0
-0.30(-0.60%)
Aug 03, 2017
50.24
50.24
50.24
50.24
0
+0.51(+1.03%)
Aug 02, 2017
49.73
49.73
49.73
49.73
0
+0.12(+0.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.