Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
65.53
65.53
65.53
65.53
0
+0.91(+1.41%)
Jul 30, 2019
64.62
64.62
64.62
64.62
0
+0.83(+1.30%)
Jul 29, 2019
63.79
63.79
63.79
63.79
0
-0.23(-0.36%)
Jul 26, 2019
64.02
64.02
64.02
64.02
0
-0.53(-0.82%)
Jul 25, 2019
64.55
64.55
64.55
64.55
0
-0.03(-0.05%)
Jul 24, 2019
64.58
64.58
64.58
64.58
0
+0.66(+1.03%)
Jul 23, 2019
63.92
63.92
63.92
63.92
0
-0.35(-0.54%)
Jul 22, 2019
64.27
64.27
64.27
64.27
0
+1.34(+2.13%)
Jul 19, 2019
62.93
62.93
62.93
62.93
0
-0.17(-0.27%)
Jul 18, 2019
63.10
63.10
63.10
63.10
0
-1.50(-2.32%)
Jul 17, 2019
64.60
64.60
64.60
64.60
0
-1.53(-2.31%)
Jul 16, 2019
66.13
66.13
66.13
66.13
0
-0.66(-0.99%)
Jul 15, 2019
66.79
66.79
66.79
66.79
0
-0.57(-0.85%)
Jul 12, 2019
67.36
67.36
67.36
67.36
0
-0.21(-0.31%)
Jul 11, 2019
67.57
67.57
67.57
67.57
0
+1.47(+2.22%)
Jul 10, 2019
66.10
66.10
66.10
66.10
0
+1.75(+2.72%)
Jul 09, 2019
64.35
64.35
64.35
64.35
0
-0.37(-0.57%)
Jul 08, 2019
64.72
64.72
64.72
64.72
0
+1.17(+1.84%)
Jul 05, 2019
63.55
63.55
63.55
63.55
0
+0.12(+0.19%)
Jul 04, 2019
63.43
63.43
63.43
63.43
0
+0.74(+1.18%)
Jul 03, 2019
62.69
62.69
62.69
62.69
0
-1.26(-1.97%)
Jul 02, 2019
63.95
63.95
63.95
63.95
0
-1.76(-2.68%)
Jul 01, 2019
65.71
65.71
65.71
65.71
0
+0.11(+0.17%)
Jun 28, 2019
65.60
65.60
65.60
65.60
0
-0.01(-0.02%)
Jun 27, 2019
65.61
65.61
65.61
65.61
0
+0.01(+0.02%)
Jun 26, 2019
65.60
65.60
65.60
65.60
0
+0.81(+1.25%)
Jun 25, 2019
64.79
64.79
64.79
64.79
0
-0.26(-0.40%)
Jun 24, 2019
65.05
65.05
65.05
65.05
0
-0.24(-0.37%)
Jun 21, 2019
65.29
65.29
65.29
65.29
0
+1.34(+2.10%)
Jun 20, 2019
63.95
63.95
63.95
63.95
0
+2.52(+4.10%)
Jun 18, 2019
61.43
61.43
61.43
61.43
0
-0.17(-0.28%)
Jun 17, 2019
61.60
61.60
61.60
61.60
0
+0.35(+0.57%)
Jun 14, 2019
61.25
61.25
61.25
61.25
0
-0.26(-0.42%)
Jun 13, 2019
61.51
61.51
61.51
61.51
0
+0.50(+0.82%)
Jun 12, 2019
61.01
61.01
61.01
61.01
0
-1.55(-2.48%)
Jun 11, 2019
62.56
62.56
62.56
62.56
0
-0.45(-0.71%)
Jun 10, 2019
63.01
63.01
63.01
63.01
0
+2.13(+3.50%)
Jun 06, 2019
60.88
60.88
60.88
60.88
0
-3.27(-5.10%)
May 31, 2019
64.15
64.15
64.15
64.15
0
-2.95(-4.40%)
May 30, 2019
67.10
67.10
67.10
67.10
0
-1.74(-2.53%)
May 28, 2019
68.84
68.84
68.84
68.84
0
+1.42(+2.11%)
May 27, 2019
67.42
67.42
67.42
67.42
0
+0.02(+0.03%)
May 24, 2019
67.40
67.40
67.40
67.40
0
-1.16(-1.69%)
May 23, 2019
68.56
68.56
68.56
68.56
0
-2.47(-3.48%)
May 22, 2019
71.03
71.03
71.03
71.03
0
-0.68(-0.95%)
May 21, 2019
71.71
71.71
71.71
71.71
0
-0.76(-1.05%)
May 20, 2019
72.47
72.47
72.47
72.47
0
-0.10(-0.14%)
May 17, 2019
72.57
72.57
72.57
72.57
0
-0.04(-0.06%)
May 16, 2019
72.61
72.61
72.61
72.61
0
+1.35(+1.89%)
May 15, 2019
71.26
71.26
71.26
71.26
0
+0.60(+0.85%)
May 14, 2019
70.66
70.66
70.66
70.66
0
-0.55(-0.77%)
May 13, 2019
71.21
71.21
71.21
71.21
0
+0.55(+0.78%)
May 10, 2019
70.66
70.66
70.66
70.66
0
+1.00(+1.44%)
May 09, 2019
69.66
69.66
69.66
69.66
0
-0.22(-0.31%)
May 08, 2019
69.88
69.88
69.88
69.88
0
-0.57(-0.81%)
May 07, 2019
70.45
70.45
70.45
70.45
0
+0.22(+0.31%)
May 06, 2019
70.23
70.23
70.23
70.23
0
-0.38(-0.54%)
May 03, 2019
70.61
70.61
70.61
70.61
0
-0.37(-0.52%)
May 02, 2019
70.98
70.98
70.98
70.98
0
-1.02(-1.42%)
May 01, 2019
72.00
72.00
72.00
72.00
0
+0.93(+1.31%)
Apr 29, 2019
71.07
71.07
71.07
71.07
0
-1.31(-1.81%)
Apr 26, 2019
72.38
72.38
72.38
72.38
0
-1.66(-2.24%)
Apr 25, 2019
74.04
74.04
74.04
74.04
0
+0.61(+0.83%)
Apr 24, 2019
73.43
73.43
73.43
73.43
0
+0.06(+0.08%)
Apr 23, 2019
73.37
73.37
73.37
73.37
0
+0.93(+1.28%)
Apr 22, 2019
72.44
72.44
72.44
72.44
0
+1.63(+2.30%)
Apr 17, 2019
70.81
70.81
70.81
70.81
0
+0.70(+1.00%)
Apr 16, 2019
70.11
70.11
70.11
70.11
0
-0.10(-0.14%)
Apr 15, 2019
70.21
70.21
70.21
70.21
0
-0.23(-0.33%)
Apr 12, 2019
70.44
70.44
70.44
70.44
0
+0.03(+0.04%)
Apr 11, 2019
70.41
70.41
70.41
70.41
0
+0.10(+0.14%)
Apr 10, 2019
70.31
70.31
70.31
70.31
0
-0.04(-0.06%)
Apr 09, 2019
70.35
70.35
70.35
70.35
0
+0.02(+0.03%)
Apr 08, 2019
70.33
70.33
70.33
70.33
0
+1.31(+1.90%)
Apr 05, 2019
69.02
69.02
69.02
69.02
0
+0.26(+0.38%)
Apr 04, 2019
68.76
68.76
68.76
68.76
0
-0.36(-0.52%)
Apr 03, 2019
69.12
69.12
69.12
69.12
0
+0.29(+0.42%)
Apr 02, 2019
68.83
68.83
68.83
68.83
0
+0.52(+0.76%)
Apr 01, 2019
68.31
68.31
68.31
68.31
0
+1.08(+1.61%)
Mar 29, 2019
67.23
67.23
67.23
67.23
0
+0.85(+1.28%)
Mar 28, 2019
66.38
66.38
66.38
66.38
0
-0.77(-1.15%)
Mar 27, 2019
67.15
67.15
67.15
67.15
0
+0.12(+0.18%)
Mar 26, 2019
67.03
67.03
67.03
67.03
0
+0.84(+1.27%)
Mar 25, 2019
66.19
66.19
66.19
66.19
0
-0.48(-0.72%)
Mar 22, 2019
66.67
66.67
66.67
66.67
0
-1.11(-1.64%)
Mar 21, 2019
67.78
67.78
67.78
67.78
0
+0.24(+0.36%)
Mar 20, 2019
67.54
67.54
67.54
67.54
0
+0.29(+0.43%)
Mar 19, 2019
67.25
67.25
67.25
67.25
0
+0.38(+0.57%)
Mar 18, 2019
66.87
66.87
66.87
66.87
0
-0.04(-0.06%)
Mar 15, 2019
66.91
66.91
66.91
66.91
0
-0.38(-0.56%)
Mar 14, 2019
67.29
67.29
67.29
67.29
0
+0.69(+1.04%)
Mar 13, 2019
66.60
66.60
66.60
66.60
0
+0.30(+0.45%)
Mar 12, 2019
66.30
66.30
66.30
66.30
0
+0.29(+0.44%)
Mar 11, 2019
66.01
66.01
66.01
66.01
0
+1.23(+1.90%)
Mar 08, 2019
64.78
64.78
64.78
64.78
0
-0.79(-1.20%)
Mar 07, 2019
65.57
65.57
65.57
65.57
0
+0.53(+0.81%)
Mar 06, 2019
65.04
65.04
65.04
65.04
0
+0.06(+0.09%)
Mar 05, 2019
64.98
64.98
64.98
64.98
0
+0.12(+0.19%)
Mar 04, 2019
64.86
64.86
64.86
64.86
0
-0.46(-0.70%)
Mar 01, 2019
65.32
65.32
65.32
65.32
0
+0.04(+0.06%)
Feb 28, 2019
65.28
65.28
65.28
65.28
0
+0.31(+0.48%)
Feb 27, 2019
64.97
64.97
64.97
64.97
0
+0.89(+1.39%)
Feb 26, 2019
64.08
64.08
64.08
64.08
0
-1.28(-1.96%)
Feb 25, 2019
65.36
65.36
65.36
65.36
0
-1.20(-1.80%)
Feb 22, 2019
66.56
66.56
66.56
66.56
0
+0.06(+0.09%)
Feb 21, 2019
66.50
66.50
66.50
66.50
0
+0.53(+0.80%)
Feb 20, 2019
65.97
65.97
65.97
65.97
0
+0.18(+0.27%)
Feb 19, 2019
65.79
65.79
65.79
65.79
0
-0.24(-0.36%)
Feb 18, 2019
66.03
66.03
66.03
66.03
0
+1.16(+1.79%)
Feb 15, 2019
64.87
64.87
64.87
64.87
0
+0.59(+0.92%)
Feb 14, 2019
64.28
64.28
64.28
64.28
0
+1.34(+2.13%)
Feb 13, 2019
62.94
62.94
62.94
62.94
0
+1.06(+1.71%)
Feb 12, 2019
61.88
61.88
61.88
61.88
0
+0.48(+0.78%)
Feb 11, 2019
61.40
61.40
61.40
61.40
0
+0.03(+0.05%)
Feb 08, 2019
61.37
61.37
61.37
61.37
0
-0.20(-0.32%)
Feb 07, 2019
61.57
61.57
61.57
61.57
0
-0.73(-1.17%)
Feb 06, 2019
62.30
62.30
62.30
62.30
0
+0.23(+0.37%)
Feb 05, 2019
62.07
62.07
62.07
62.07
0
-0.25(-0.40%)
Feb 04, 2019
62.32
62.32
62.32
62.32
0
+1.39(+2.28%)
Feb 01, 2019
60.93
60.93
60.93
60.93
0
-0.26(-0.42%)
Jan 31, 2019
61.19
61.19
61.19
61.19
0
+0.26(+0.43%)
Jan 30, 2019
60.93
60.93
60.93
60.93
0
+1.22(+2.04%)
Jan 29, 2019
59.71
59.71
59.71
59.71
0
+0.14(+0.24%)
Jan 28, 2019
59.57
59.57
59.57
59.57
0
-1.33(-2.18%)
Jan 25, 2019
60.90
60.90
60.90
60.90
0
+0.68(+1.13%)
Jan 24, 2019
60.22
60.22
60.22
60.22
0
-0.30(-0.50%)
Jan 23, 2019
60.52
60.52
60.52
60.52
0
-0.14(-0.23%)
Jan 22, 2019
60.66
60.66
60.66
60.66
0
-0.83(-1.35%)
Jan 21, 2019
61.49
61.49
61.49
61.49
0
+0.59(+0.97%)
Jan 18, 2019
60.90
60.90
60.90
60.90
0
+1.27(+2.13%)
Jan 17, 2019
59.63
59.63
59.63
59.63
0
+0.11(+0.18%)
Jan 16, 2019
59.52
59.52
59.52
59.52
0
+1.28(+2.20%)
Jan 15, 2019
58.24
58.24
58.24
58.24
0
-0.15(-0.26%)
Jan 14, 2019
58.39
58.39
58.39
58.39
0
-1.61(-2.68%)
Jan 11, 2019
60.00
60.00
60.00
60.00
0
+0.52(+0.87%)
Jan 10, 2019
59.48
59.48
59.48
59.48
0
+1.24(+2.13%)
Jan 09, 2019
58.24
58.24
58.24
58.24
0
+2.13(+3.80%)
Jan 08, 2019
56.11
56.11
56.11
56.11
0
-0.32(-0.57%)
Jan 07, 2019
56.43
56.43
56.43
56.43
0
+1.29(+2.34%)
Jan 04, 2019
55.14
55.14
55.14
55.14
0
+2.19(+4.14%)
Jan 03, 2019
52.95
52.95
52.95
52.95
0
+0.78(+1.50%)
Jan 02, 2019
52.17
52.17
52.17
52.17
0
+0.62(+1.20%)
Dec 28, 2018
51.55
51.55
51.55
51.55
0
-2.37(-4.40%)
Dec 20, 2018
53.92
53.92
53.92
53.92
0
-1.21(-2.19%)
Dec 19, 2018
55.13
55.13
55.13
55.13
0
-0.95(-1.69%)
Dec 18, 2018
56.08
56.08
56.08
56.08
0
-2.16(-3.71%)
Dec 17, 2018
58.24
58.24
58.24
58.24
0
-0.83(-1.41%)
Dec 14, 2018
59.07
59.07
59.07
59.07
0
+0.40(+0.68%)
Dec 13, 2018
58.67
58.67
58.67
58.67
0
-0.53(-0.90%)
Dec 12, 2018
59.20
59.20
59.20
59.20
0
+0.63(+1.08%)
Dec 11, 2018
58.57
58.57
58.57
58.57
0
-1.15(-1.93%)
Dec 10, 2018
59.72
59.72
59.72
59.72
0
+0.52(+0.88%)
Dec 07, 2018
59.20
59.20
59.20
59.20
0
+0.41(+0.70%)
Dec 06, 2018
58.79
58.79
58.79
58.79
0
-1.29(-2.15%)
Dec 05, 2018
60.08
60.08
60.08
60.08
0
-1.01(-1.65%)
Dec 04, 2018
61.09
61.09
61.09
61.09
0
+0.45(+0.74%)
Dec 03, 2018
60.64
60.64
60.64
60.64
0
+2.31(+3.96%)
Nov 30, 2018
58.33
58.33
58.33
58.33
0
+0.24(+0.41%)
Nov 29, 2018
58.09
58.09
58.09
58.09
0
-1.16(-1.96%)
Nov 28, 2018
59.25
59.25
59.25
59.25
0
+0.20(+0.34%)
Nov 27, 2018
59.05
59.05
59.05
59.05
0
-0.24(-0.40%)
Nov 26, 2018
59.29
59.29
59.29
59.29
0
-0.98(-1.63%)
Nov 23, 2018
60.27
60.27
60.27
60.27
0
-1.81(-2.92%)
Nov 22, 2018
62.08
62.08
62.08
62.08
0
-0.25(-0.40%)
Nov 21, 2018
62.33
62.33
62.33
62.33
0
-1.69(-2.64%)
Nov 20, 2018
64.02
64.02
64.02
64.02
0
-1.98(-3.00%)
Nov 16, 2018
66.00
66.00
66.00
66.00
0
+0.72(+1.10%)
Nov 15, 2018
65.28
65.28
65.28
65.28
0
+0.77(+1.19%)
Nov 14, 2018
64.51
64.51
64.51
64.51
0
-2.50(-3.73%)
Nov 13, 2018
67.01
67.01
67.01
67.01
0
-2.81(-4.02%)
Nov 12, 2018
69.82
69.82
69.82
69.82
0
+0.93(+1.35%)
Nov 09, 2018
68.89
68.89
68.89
68.89
0
-1.79(-2.53%)
Nov 08, 2018
70.68
70.68
70.68
70.68
0
+0.05(+0.07%)
Nov 07, 2018
70.63
70.63
70.63
70.63
0
-0.25(-0.35%)
Nov 06, 2018
70.88
70.88
70.88
70.88
0
-0.57(-0.80%)
Nov 05, 2018
71.45
71.45
71.45
71.45
0
+0.09(+0.13%)
Nov 02, 2018
71.36
71.36
71.36
71.36
0
-1.28(-1.76%)
Nov 01, 2018
72.64
72.64
72.64
72.64
0
-2.87(-3.80%)
Oct 30, 2018
75.51
75.51
75.51
75.51
0
-0.56(-0.74%)
Oct 29, 2018
76.07
76.07
76.07
76.07
0
+0.36(+0.48%)
Oct 26, 2018
75.71
75.71
75.71
75.71
0
+0.67(+0.89%)
Oct 24, 2018
75.04
75.04
75.04
75.04
0
-2.07(-2.68%)
Oct 23, 2018
77.11
77.11
77.11
77.11
0
-1.57(-2.00%)
Oct 22, 2018
78.68
78.68
78.68
78.68
0
+0.53(+0.68%)
Oct 19, 2018
78.15
78.15
78.15
78.15
0
-0.10(-0.13%)
Oct 18, 2018
78.25
78.25
78.25
78.25
0
-1.25(-1.57%)
Oct 17, 2018
79.50
79.50
79.50
79.50
0
+0.48(+0.61%)
Oct 16, 2018
79.02
79.02
79.02
79.02
0
-0.29(-0.37%)
Oct 15, 2018
79.31
79.31
79.31
79.31
0
-0.05(-0.06%)
Oct 12, 2018
79.36
79.36
79.36
79.36
0
-0.78(-0.97%)
Oct 11, 2018
80.14
80.14
80.14
80.14
0
-2.46(-2.98%)
Oct 10, 2018
82.60
82.60
82.60
82.60
0
-0.57(-0.69%)
Oct 09, 2018
83.17
83.17
83.17
83.17
0
+1.29(+1.58%)
Oct 08, 2018
81.88
81.88
81.88
81.88
0
-1.36(-1.63%)
Oct 05, 2018
83.24
83.24
83.24
83.24
0
-0.85(-1.01%)
Oct 04, 2018
84.09
84.09
84.09
84.09
0
+0.45(+0.54%)
Oct 03, 2018
83.64
83.64
83.64
83.64
0
+0.36(+0.43%)
Oct 02, 2018
83.28
83.28
83.28
83.28
0
+1.79(+2.20%)
Oct 01, 2018
81.49
81.49
81.49
81.49
0
+0.01(+0.01%)
Sep 28, 2018
81.48
81.48
81.48
81.48
0
+0.60(+0.74%)
Sep 27, 2018
80.88
80.88
80.88
80.88
0
-0.70(-0.86%)
Sep 26, 2018
81.58
81.58
81.58
81.58
0
+1.14(+1.42%)
Sep 25, 2018
80.44
80.44
80.44
80.44
0
+1.63(+2.07%)
Sep 24, 2018
78.81
78.81
78.81
78.81
0
+1.73(+2.24%)
Sep 21, 2018
77.08
77.08
77.08
77.08
0
-0.05(-0.06%)
Sep 20, 2018
77.13
77.13
77.13
77.13
0
+0.07(+0.09%)
Sep 19, 2018
77.06
77.06
77.06
77.06
0
+0.97(+1.27%)
Sep 18, 2018
76.09
76.09
76.09
76.09
0
-0.10(-0.13%)
Sep 17, 2018
76.19
76.19
76.19
76.19
0
+0.14(+0.18%)
Sep 14, 2018
76.05
76.05
76.05
76.05
0
-0.41(-0.54%)
Sep 13, 2018
76.46
76.46
76.46
76.46
0
-0.70(-0.91%)
Sep 12, 2018
77.16
77.16
77.16
77.16
0
+1.14(+1.50%)
Sep 11, 2018
76.02
76.02
76.02
76.02
0
+0.82(+1.09%)
Sep 10, 2018
75.20
75.20
75.20
75.20
0
+1.03(+1.39%)
Sep 07, 2018
74.17
74.17
74.17
74.17
0
-0.34(-0.46%)
Sep 06, 2018
74.51
74.51
74.51
74.51
0
-0.67(-0.89%)
Sep 05, 2018
75.18
75.18
75.18
75.18
0
-1.14(-1.49%)
Sep 04, 2018
76.32
76.32
76.32
76.32
0
+0.55(+0.73%)
Sep 03, 2018
75.77
75.77
75.77
75.77
0
+0.03(+0.04%)
Aug 31, 2018
75.74
75.74
75.74
75.74
0
+0.02(+0.03%)
Aug 30, 2018
75.72
75.72
75.72
75.72
0
+1.24(+1.66%)
Aug 29, 2018
74.48
74.48
74.48
74.48
0
-0.27(-0.36%)
Aug 28, 2018
74.75
74.75
74.75
74.75
0
+0.66(+0.89%)
Aug 27, 2018
74.09
74.09
74.09
74.09
0
+0.07(+0.09%)
Aug 24, 2018
74.02
74.02
74.02
74.02
0
+1.01(+1.38%)
Aug 23, 2018
73.01
73.01
73.01
73.01
0
+1.26(+1.76%)
Aug 22, 2018
71.75
71.75
71.75
71.75
0
+1.48(+2.11%)
Aug 17, 2018
70.27
70.27
70.27
70.27
0
+0.80(+1.15%)
Aug 16, 2018
69.47
69.47
69.47
69.47
0
-0.30(-0.43%)
Aug 15, 2018
69.77
69.77
69.77
69.77
0
-1.20(-1.69%)
Aug 13, 2018
70.97
70.97
70.97
70.97
0
+0.37(+0.52%)
Aug 10, 2018
70.60
70.60
70.60
70.60
0
-1.43(-1.99%)
Aug 09, 2018
72.03
72.03
72.03
72.03
0
-0.18(-0.25%)
Aug 08, 2018
72.21
72.21
72.21
72.21
0
-0.37(-0.51%)
Aug 07, 2018
72.58
72.58
72.58
72.58
0
+0.31(+0.43%)
Aug 06, 2018
72.27
72.27
72.27
72.27
0
+0.20(+0.28%)
Aug 03, 2018
72.07
72.07
72.07
72.07
0
+0.46(+0.64%)
Aug 02, 2018
71.61
71.61
71.61
71.61
0
-0.49(-0.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.